Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,860 USD -0,070 USD · -0,70 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,880 USD | 12,910 USD | 11,880 USD | 12,630 USD | 68.198 Stk. | |
12,770 USD | 12,770 USD | 12,500 USD | 12,600 USD | 38.852 Stk. | |
12,740 USD | 14,115 USD | 12,685 USD | 13,880 USD | 94.994 Stk. | |
13,870 USD | 14,150 USD | 13,490 USD | 13,570 USD | 74.770 Stk. | |
13,530 USD | 13,850 USD | 13,270 USD | 13,300 USD | 44.262 Stk. | |
13,290 USD | 13,763 USD | 13,205 USD | 13,630 USD | 55.765 Stk. | |
11,060 USD | 11,400 USD | 10,010 USD | 10,440 USD | 302.024 Stk. | |
10,440 USD | 10,450 USD | 9,880 USD | 10,040 USD | 229.866 Stk. | |
10,040 USD | 10,470 USD | 9,585 USD | 10,110 USD | 203.559 Stk. | |
10,380 USD | 10,460 USD | 9,900 USD | 10,040 USD | 68.600 Stk. | |
9,990 USD | 10,590 USD | 9,910 USD | 10,270 USD | 129.164 Stk. | |
10,320 USD | 10,320 USD | 9,820 USD | 9,910 USD | 86.799 Stk. | |
9,850 USD | 10,150 USD | 9,850 USD | 9,930 USD | 84.767 Stk. | |
9,960 USD | 10,260 USD | 9,960 USD | 10,020 USD | 115.698 Stk. | |
10,000 USD | 10,260 USD | 9,905 USD | 9,920 USD | 74.846 Stk. | |
10,020 USD | 10,290 USD | 9,930 USD | 10,050 USD | 73.070 Stk. | |
10,020 USD | 10,430 USD | 10,020 USD | 10,160 USD | 92.956 Stk. | |
10,470 USD | 10,870 USD | 10,190 USD | 10,340 USD | 157.636 Stk. | |
10,130 USD | 10,485 USD | 10,010 USD | 10,010 USD | 87.852 Stk. | |
9,990 USD | 10,310 USD | 9,866 USD | 9,920 USD | 64.190 Stk. | |
9,990 USD | 10,180 USD | 9,760 USD | 9,860 USD | 55.409 Stk. |