Aktie
Alle Kurse zu Gersan Elektrik
- WKN
- A1CW7A
- ISIN
- TREGREL00017
- Land
- Türkei 🇹🇷
- Ticker
- GEREL
- WKN
- A1CW7A
- Land
- Türkei 🇹🇷
- ISIN
- TREGREL00017
- Ticker
- GEREL
• Istanbul Stock Exchange
36,700 TRY
-0,780 TRY-2,08 %
Geld
36,660 TRY
(1.045 Stk.)
Brief
36,700 TRY
(10.248 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 36,700 TRY -0,780 TRY · -2,08 % gestern, 17:08:02 · 100 Stk. |
Times & Sales
Historische Kurse zu Gersan Elektrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,640 TRY | 44,360 TRY | 42,500 TRY | 43,100 TRY | 4.263.202 Stk. | |
| 43,100 TRY | 43,180 TRY | 41,100 TRY | 42,000 TRY | 2.699.068 Stk. | |
| 42,460 TRY | 43,000 TRY | 41,500 TRY | 42,420 TRY | 1.916.289 Stk. | |
| 43,000 TRY | 46,660 TRY | 42,480 TRY | 46,380 TRY | 12.017.288 Stk. | |
| 46,360 TRY | 46,600 TRY | 43,680 TRY | 44,840 TRY | 4.480.742 Stk. | |
| 44,840 TRY | 45,000 TRY | 42,800 TRY | 43,000 TRY | 2.355.355 Stk. | |
| 43,500 TRY | 44,400 TRY | 42,320 TRY | 42,320 TRY | 3.023.509 Stk. | |
| 43,300 TRY | 43,540 TRY | 41,860 TRY | 42,300 TRY | 1.938.937 Stk. | |
| 42,460 TRY | 44,000 TRY | 41,600 TRY | 43,200 TRY | 2.471.033 Stk. | |
| 42,740 TRY | 43,620 TRY | 42,120 TRY | 42,840 TRY | 1.829.951 Stk. | |
| 45,000 TRY | 45,000 TRY | 41,960 TRY | 42,160 TRY | 2.179.481 Stk. | |
| 42,160 TRY | 42,600 TRY | 41,520 TRY | 42,080 TRY | 1.028.728 Stk. | |
| 41,760 TRY | 42,220 TRY | 40,400 TRY | 40,780 TRY | 1.354.188 Stk. | |
| 40,040 TRY | 41,880 TRY | 40,040 TRY | 41,320 TRY | 888.257 Stk. | |
| 42,000 TRY | 45,440 TRY | 41,880 TRY | 45,080 TRY | 7.834.725 Stk. | |
| 43,780 TRY | 44,700 TRY | 40,580 TRY | 41,180 TRY | 7.959.770 Stk. | |
| 41,200 TRY | 41,860 TRY | 40,100 TRY | 41,340 TRY | 2.223.147 Stk. | |
| 41,200 TRY | 41,200 TRY | 39,640 TRY | 39,840 TRY | 1.980.856 Stk. | |
| 40,000 TRY | 40,640 TRY | 39,640 TRY | 40,040 TRY | 1.372.187 Stk. | |
| 40,060 TRY | 40,440 TRY | 38,900 TRY | 39,200 TRY | 1.246.496 Stk. | |
| 39,200 TRY | 39,520 TRY | 37,400 TRY | 37,480 TRY | 2.452.231 Stk. | |
| 37,540 TRY | 38,080 TRY | 36,400 TRY | 36,700 TRY | 2.181.155 Stk. |