AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GETBUSY PLC NEW. LS-,0015

WKN
A2PW5T
Ticker
GETB
• 1H91
ISIN
GB00BG0TSD71
•
65,000 GBp
0,000 GBp0,00 %
Geld
64,000 GBp
(16.000 Stk.)
Brief
66,000 GBp
(3.000 Stk.)
Marktkapitalisierung
38,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,720 EUR
-0,005 EUR · -0,69 %
31.05.2024, 15:41:58 · 0 Stk.
Lang & Schwarz
Echtzeit
0,730 EUR
0,000 EUR · 0,00 %
gestern, 17:31:30 · unbekannt
Frankfurt
verzögert
0,730 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
65,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
0,680 USD
0,000 USD · 0,00 %
02.12.2023, 02:10:00 · 0 Stk.
LS Exchange
Echtzeit
0,730 EUR
+0,025 EUR · +3,55 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GETBUSY PLC NEW. LS-,0015

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,500 GBp66,700 GBp66,500 GBp66,500 GBp59.599 Stk.
66,500 GBp66,700 GBp66,500 GBp66,500 GBp9.562 Stk.
66,500 GBp66,700 GBp66,500 GBp66,500 GBp33.976 Stk.
66,500 GBp67,000 GBp66,500 GBp67,000 GBp11.136 Stk.
66,500 GBp68,000 GBp66,500 GBp68,000 GBp30.864 Stk.
68,000 GBp69,000 GBp68,000 GBp68,000 GBp8.387 Stk.
68,000 GBp69,000 GBp68,000 GBp68,000 GBp3.350 Stk.
68,000 GBp68,000 GBp68,000 GBp68,000 GBp0 Stk.
68,000 GBp69,000 GBp68,000 GBp68,000 GBp7.351 Stk.
68,000 GBp69,000 GBp67,555 GBp68,000 GBp22.017 Stk.
68,000 GBp70,000 GBp68,000 GBp70,000 GBp46.464 Stk.
69,500 GBp70,000 GBp64,500 GBp65,000 GBp203.480 Stk.
65,000 GBp65,400 GBp64,000 GBp65,000 GBp18.000 Stk.
65,000 GBp65,000 GBp64,250 GBp65,000 GBp88.736 Stk.
65,000 GBp66,200 GBp65,000 GBp65,000 GBp31.124 Stk.
65,000 GBp66,000 GBp64,800 GBp65,000 GBp96.780 Stk.
65,000 GBp67,000 GBp65,000 GBp67,000 GBp2 Stk.
65,000 GBp65,980 GBp64,600 GBp65,000 GBp81.206 Stk.
65,000 GBp65,980 GBp65,000 GBp65,000 GBp20.000 Stk.
Werbung ausblenden