Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR 0,000 EUR · 0,00 % gestern, 21:13:32 · 0 Stk. | ||||||
24,800 EUR -0,200 EUR · -0,80 % gestern, 22:00:23 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 27,060 USD -0,220 USD · -0,81 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 22:00:23 · unbekannt | |||||
Berlin Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR 0,000 EUR · 0,00 % gestern, 21:16:21 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,150 USD | 28,150 USD | 27,890 USD | 27,980 USD | 196.608 Stk. | |
28,250 USD | 28,300 USD | 27,925 USD | 28,070 USD | 141.510 Stk. | |
28,370 USD | 28,450 USD | 28,185 USD | 28,250 USD | 137.651 Stk. | |
28,000 USD | 28,490 USD | 28,000 USD | 28,470 USD | 180.040 Stk. | |
28,500 USD | 28,500 USD | 28,230 USD | 28,450 USD | 160.818 Stk. | |
28,350 USD | 28,665 USD | 28,350 USD | 28,450 USD | 193.458 Stk. | |
28,450 USD | 28,538 USD | 28,240 USD | 28,240 USD | 344.263 Stk. | |
28,190 USD | 28,360 USD | 28,010 USD | 28,090 USD | 188.899 Stk. | |
27,980 USD | 27,980 USD | 27,210 USD | 27,320 USD | 233.432 Stk. | |
27,480 USD | 27,580 USD | 27,222 USD | 27,320 USD | 167.437 Stk. | |
27,460 USD | 27,530 USD | 26,920 USD | 26,950 USD | 201.615 Stk. | |
26,720 USD | 26,720 USD | 26,530 USD | 26,610 USD | 150.441 Stk. | |
26,830 USD | 27,270 USD | 26,810 USD | 27,250 USD | 174.399 Stk. | |
27,310 USD | 27,720 USD | 27,165 USD | 27,600 USD | 644.654 Stk. | |
27,680 USD | 27,690 USD | 27,270 USD | 27,330 USD | 333.790 Stk. | |
27,200 USD | 27,740 USD | 27,200 USD | 27,580 USD | 223.579 Stk. | |
27,610 USD | 27,610 USD | 27,360 USD | 27,410 USD | 148.269 Stk. | |
27,270 USD | 27,620 USD | 27,120 USD | 27,520 USD | 151.047 Stk. | |
27,400 USD | 27,440 USD | 27,100 USD | 27,280 USD | 175.583 Stk. | |
27,060 USD | 27,270 USD | 26,680 USD | 27,060 USD | 184.464 Stk. |