AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBAL-E ONLINE LTD

WKN
A3CPLM
Ticker
GLBE
ISIN
IL0011741688
• Nasdaq
31,860 USD
+0,460 USD+1,47 %
Geld
31,050 USD
(100 Stk.)
Brief
32,990 USD
(800 Stk.)
Marktkapitalisierung
4,95 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,860 USD
+0,460 USD · +1,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL-E ONLINE LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,850 USD31,135 USD29,430 USD29,750 USD1.630.440 Stk.
29,970 USD30,670 USD29,480 USD29,810 USD979.486 Stk.
30,130 USD30,250 USD29,110 USD29,510 USD1.417.426 Stk.
29,300 USD29,560 USD28,110 USD28,400 USD2.366.165 Stk.
28,500 USD29,840 USD28,480 USD29,130 USD3.796.902 Stk.
34,200 USD34,940 USD29,850 USD30,690 USD5.572.613 Stk.
31,010 USD31,850 USD29,970 USD30,040 USD1.750.821 Stk.
30,090 USD30,920 USD30,090 USD30,800 USD1.246.466 Stk.
30,730 USD30,935 USD29,320 USD29,450 USD1.391.937 Stk.
29,460 USD29,780 USD29,100 USD29,420 USD724.179 Stk.
29,450 USD30,770 USD29,200 USD30,580 USD1.553.512 Stk.
30,140 USD31,560 USD30,130 USD31,240 USD1.496.890 Stk.
31,380 USD32,410 USD31,300 USD31,850 USD1.417.227 Stk.
32,130 USD32,490 USD30,750 USD31,220 USD1.191.410 Stk.
31,280 USD31,700 USD31,000 USD31,310 USD957.935 Stk.
30,990 USD31,110 USD30,110 USD30,220 USD696.920 Stk.
30,460 USD30,550 USD29,710 USD30,390 USD1.297.961 Stk.
30,230 USD30,370 USD29,630 USD30,150 USD1.114.879 Stk.
29,620 USD30,290 USD29,470 USD30,000 USD1.069.795 Stk.
29,930 USD31,619 USD29,930 USD31,480 USD1.124.461 Stk.
31,490 USD32,180 USD31,200 USD31,400 USD1.161.049 Stk.
32,250 USD32,790 USD31,730 USD31,860 USD875.283 Stk.
Werbung ausblenden