Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,470 USD -0,130 USD · -1,23 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,000 USD | 10,300 USD | 10,320 USD | 13.354 Stk. | |
10,370 USD | 10,900 USD | 10,100 USD | 10,110 USD | 9.042 Stk. | |
10,290 USD | 10,500 USD | 10,050 USD | 10,390 USD | 10.090 Stk. | |
10,290 USD | 10,780 USD | 10,290 USD | 10,500 USD | 5.126 Stk. | |
10,180 USD | 10,185 USD | 9,610 USD | 9,790 USD | 7.800 Stk. | |
10,022 USD | 10,100 USD | 9,410 USD | 9,420 USD | 11.659 Stk. | |
9,420 USD | 9,600 USD | 8,800 USD | 9,010 USD | 25.558 Stk. | |
8,740 USD | 9,350 USD | 8,572 USD | 8,590 USD | 61.590 Stk. | |
8,770 USD | 9,120 USD | 8,537 USD | 8,700 USD | 25.356 Stk. | |
8,710 USD | 9,005 USD | 8,695 USD | 8,850 USD | 21.068 Stk. | |
8,750 USD | 9,140 USD | 8,750 USD | 8,915 USD | 11.013 Stk. | |
9,030 USD | 9,123 USD | 8,530 USD | 8,530 USD | 20.245 Stk. | |
8,520 USD | 8,890 USD | 8,520 USD | 8,850 USD | 17.990 Stk. | |
8,940 USD | 9,760 USD | 8,920 USD | 9,480 USD | 13.803 Stk. | |
9,513 USD | 9,780 USD | 9,500 USD | 9,780 USD | 17.492 Stk. | |
9,840 USD | 9,945 USD | 9,600 USD | 9,800 USD | 24.074 Stk. | |
9,670 USD | 9,990 USD | 9,630 USD | 9,810 USD | 9.773 Stk. | |
9,810 USD | 10,510 USD | 9,696 USD | 10,110 USD | 23.564 Stk. | |
9,970 USD | 10,190 USD | 9,840 USD | 9,900 USD | 8.594 Stk. | |
10,000 USD | 10,700 USD | 10,000 USD | 10,600 USD | 17.218 Stk. | |
10,585 USD | 10,807 USD | 10,360 USD | 10,470 USD | 6.492 Stk. |