Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,490 CNY +0,080 CNY · +0,56 % 31.05.2024, 09:00:07 · 40.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,450 CNY | 16,170 CNY | 15,450 CNY | 15,980 CNY | 23.742.866 Stk. | |
15,900 CNY | 15,970 CNY | 15,640 CNY | 15,820 CNY | 13.870.015 Stk. | |
15,750 CNY | 15,980 CNY | 15,500 CNY | 15,510 CNY | 12.422.772 Stk. | |
15,530 CNY | 15,610 CNY | 15,430 CNY | 15,580 CNY | 8.869.832 Stk. | |
15,560 CNY | 15,750 CNY | 15,270 CNY | 15,300 CNY | 9.050.619 Stk. | |
15,190 CNY | 15,190 CNY | 14,830 CNY | 14,870 CNY | 10.313.800 Stk. | |
14,870 CNY | 15,280 CNY | 14,870 CNY | 15,090 CNY | 8.402.557 Stk. | |
15,090 CNY | 15,100 CNY | 14,870 CNY | 14,890 CNY | 5.754.901 Stk. | |
14,900 CNY | 15,190 CNY | 14,750 CNY | 15,050 CNY | 8.892.001 Stk. | |
15,060 CNY | 15,400 CNY | 15,000 CNY | 15,400 CNY | 13.037.600 Stk. | |
15,400 CNY | 15,750 CNY | 15,310 CNY | 15,630 CNY | 15.159.042 Stk. | |
15,500 CNY | 15,550 CNY | 15,250 CNY | 15,350 CNY | 9.099.274 Stk. | |
15,270 CNY | 15,450 CNY | 15,140 CNY | 15,430 CNY | 8.048.841 Stk. | |
15,360 CNY | 15,390 CNY | 14,900 CNY | 14,940 CNY | 9.154.961 Stk. | |
14,910 CNY | 15,030 CNY | 14,790 CNY | 14,820 CNY | 5.649.700 Stk. | |
14,950 CNY | 14,990 CNY | 14,680 CNY | 14,870 CNY | 5.599.193 Stk. | |
14,820 CNY | 14,920 CNY | 14,680 CNY | 14,710 CNY | 4.633.801 Stk. | |
14,750 CNY | 14,870 CNY | 14,600 CNY | 14,780 CNY | 5.373.901 Stk. | |
14,730 CNY | 14,740 CNY | 14,340 CNY | 14,410 CNY | 7.683.749 Stk. | |
14,610 CNY | 14,640 CNY | 14,450 CNY | 14,490 CNY | 4.130.863 Stk. |