AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greattown Holdings

WKN
A0M33J
Ticker
600094
ISIN
CNE000000S76
• Shanghai
4,660 CNY
0,000 CNY0,00 %
Geld
4,660 CNY
(120.800 Stk.)
Brief
4,670 CNY
(93.400 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,660 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 330.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greattown Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,940 CNY4,320 CNY3,940 CNY4,210 CNY114.428.960 Stk.
4,100 CNY4,230 CNY4,030 CNY4,160 CNY58.830.501 Stk.
4,190 CNY4,390 CNY4,030 CNY4,300 CNY92.662.232 Stk.
4,210 CNY4,250 CNY4,030 CNY4,050 CNY46.356.333 Stk.
4,050 CNY4,080 CNY3,880 CNY3,940 CNY43.594.613 Stk.
3,890 CNY4,330 CNY3,790 CNY4,190 CNY75.824.480 Stk.
4,150 CNY4,320 CNY4,150 CNY4,260 CNY51.079.585 Stk.
4,330 CNY4,550 CNY4,280 CNY4,410 CNY66.241.731 Stk.
4,370 CNY4,470 CNY4,290 CNY4,410 CNY51.895.853 Stk.
4,450 CNY4,810 CNY4,280 CNY4,630 CNY77.785.358 Stk.
4,600 CNY4,950 CNY4,540 CNY4,860 CNY72.792.000 Stk.
4,850 CNY5,200 CNY4,800 CNY4,870 CNY74.929.105 Stk.
4,880 CNY5,050 CNY4,730 CNY4,740 CNY93.318.377 Stk.
4,700 CNY4,840 CNY4,500 CNY4,760 CNY54.985.963 Stk.
4,710 CNY4,940 CNY4,660 CNY4,710 CNY43.311.405 Stk.
4,710 CNY4,770 CNY4,520 CNY4,670 CNY37.736.249 Stk.
4,730 CNY4,790 CNY4,600 CNY4,670 CNY32.554.554 Stk.
4,670 CNY4,950 CNY4,660 CNY4,670 CNY36.929.642 Stk.
4,590 CNY4,720 CNY4,580 CNY4,660 CNY26.185.386 Stk.
4,650 CNY4,750 CNY4,640 CNY4,660 CNY20.748.000 Stk.
Werbung ausblenden