Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,270 USD +0,640 USD · +11,37 % heute, 19:05:52 · 125 Stk. |
gettex Echtzeit | 5,564 EUR +0,079 EUR · +1,44 % heute, 19:13:16 · 0 Stk. |
München Echtzeit | 5,134 EUR 0,000 EUR · 0,00 % heute, 08:03:36 · 0 Stk. |
Baader Bank Echtzeit | 5,719 EUR +0,618 EUR · +12,12 % heute, 19:17:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 USD | 10,440 USD | 8,580 USD | 9,090 USD | 574.257 Stk. | |
8,940 USD | 11,390 USD | 8,310 USD | 8,530 USD | 873.146 Stk. | |
8,500 USD | 8,840 USD | 6,950 USD | 7,200 USD | 312.868 Stk. | |
7,200 USD | 7,330 USD | 6,500 USD | 6,580 USD | 184.737 Stk. | |
6,320 USD | 7,198 USD | 6,050 USD | 6,670 USD | 236.818 Stk. | |
6,630 USD | 6,669 USD | 6,000 USD | 6,250 USD | 160.713 Stk. | |
6,100 USD | 6,470 USD | 5,900 USD | 5,930 USD | 96.472 Stk. | |
5,810 USD | 5,940 USD | 5,200 USD | 5,230 USD | 95.171 Stk. | |
5,220 USD | 5,570 USD | 5,140 USD | 5,150 USD | 115.620 Stk. | |
5,150 USD | 5,745 USD | 4,780 USD | 5,460 USD | 181.651 Stk. | |
5,400 USD | 5,550 USD | 4,960 USD | 5,160 USD | 68.643 Stk. | |
4,990 USD | 5,140 USD | 4,500 USD | 4,500 USD | 59.397 Stk. | |
4,730 USD | 5,810 USD | 4,030 USD | 5,050 USD | 3.554.003 Stk. | |
4,900 USD | 5,300 USD | 4,450 USD | 4,990 USD | 261.134 Stk. | |
5,030 USD | 5,265 USD | 4,750 USD | 5,190 USD | 141.264 Stk. | |
5,180 USD | 5,300 USD | 4,620 USD | 5,000 USD | 100.171 Stk. | |
4,910 USD | 5,380 USD | 4,700 USD | 5,210 USD | 57.750 Stk. | |
5,280 USD | 5,350 USD | 4,760 USD | 4,940 USD | 75.758 Stk. | |
4,990 USD | 5,080 USD | 4,450 USD | 4,450 USD | 79.476 Stk. | |
4,500 USD | 7,926 USD | 4,202 USD | 5,910 USD | 7.936.023 Stk. | |
5,650 USD | 6,320 USD | 5,282 USD | 5,630 USD | 514.689 Stk. |