Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,300 EUR -0,020 EUR · -0,86 % gestern, 15:32:52 · 0 Stk. | ||||||
2,320 EUR 0,000 EUR · 0,00 % gestern, 21:59:44 · unbekannt | ||||||
Frankfurt verzögert | 2,120 EUR -0,020 EUR · -0,93 % gestern, 08:00:26 · 0 Stk. | |||||
NYSE verzögert | 2,650 USD +0,070 USD · +2,71 % gestern, 22:00:37 · unbekannt | |||||
LS Exchange Echtzeit | 2,320 EUR 0,000 EUR · 0,00 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,440 USD | 3,480 USD | 3,360 USD | 3,430 USD | 3.687 Stk. | |
3,360 USD | 3,360 USD | 3,210 USD | 3,210 USD | 6.487 Stk. | |
3,237 USD | 3,237 USD | 3,020 USD | 3,080 USD | 8.058 Stk. | |
3,070 USD | 3,180 USD | 3,070 USD | 3,100 USD | 6.119 Stk. | |
3,160 USD | 3,330 USD | 3,120 USD | 3,240 USD | 12.991 Stk. | |
3,340 USD | 3,380 USD | 3,160 USD | 3,160 USD | 7.128 Stk. | |
3,160 USD | 3,250 USD | 3,100 USD | 3,150 USD | 10.479 Stk. | |
3,190 USD | 3,190 USD | 2,898 USD | 3,050 USD | 16.770 Stk. | |
3,100 USD | 3,100 USD | 2,895 USD | 2,900 USD | 15.246 Stk. | |
2,870 USD | 2,915 USD | 2,850 USD | 2,850 USD | 6.835 Stk. | |
2,905 USD | 2,938 USD | 2,850 USD | 2,850 USD | 3.802 Stk. | |
2,890 USD | 2,890 USD | 2,750 USD | 2,790 USD | 13.585 Stk. | |
2,770 USD | 2,808 USD | 2,690 USD | 2,690 USD | 11.829 Stk. | |
2,735 USD | 2,735 USD | 2,630 USD | 2,630 USD | 14.113 Stk. | |
2,700 USD | 2,710 USD | 2,590 USD | 2,590 USD | 14.216 Stk. | |
2,550 USD | 2,580 USD | 2,550 USD | 2,550 USD | 10.919 Stk. | |
2,600 USD | 2,680 USD | 2,600 USD | 2,660 USD | 14.535 Stk. | |
2,690 USD | 2,720 USD | 2,569 USD | 2,610 USD | 13.089 Stk. | |
2,640 USD | 2,640 USD | 2,540 USD | 2,620 USD | 12.074 Stk. | |
2,590 USD | 2,620 USD | 2,570 USD | 2,616 USD | 2.161 Stk. | |
2,640 USD | 2,640 USD | 2,560 USD | 2,580 USD | 3.446 Stk. | |
2,580 USD | 2,670 USD | 2,560 USD | 2,650 USD | 4.513 Stk. |