Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,600 CNY -0,150 CNY · -1,09 % 31.05.2024, 09:00:05 · 3.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,160 CNY | 15,550 CNY | 15,010 CNY | 15,130 CNY | 796.240 Stk. | |
15,190 CNY | 15,290 CNY | 14,910 CNY | 15,040 CNY | 493.206 Stk. | |
15,070 CNY | 15,300 CNY | 14,780 CNY | 14,840 CNY | 581.366 Stk. | |
14,840 CNY | 15,130 CNY | 14,810 CNY | 15,060 CNY | 509.500 Stk. | |
15,120 CNY | 15,190 CNY | 14,500 CNY | 14,570 CNY | 618.700 Stk. | |
14,600 CNY | 14,670 CNY | 14,060 CNY | 14,240 CNY | 636.282 Stk. | |
14,140 CNY | 14,650 CNY | 14,140 CNY | 14,590 CNY | 585.000 Stk. | |
14,420 CNY | 14,810 CNY | 14,420 CNY | 14,540 CNY | 401.100 Stk. | |
14,590 CNY | 15,120 CNY | 14,450 CNY | 14,870 CNY | 785.400 Stk. | |
14,810 CNY | 15,150 CNY | 14,550 CNY | 14,590 CNY | 697.400 Stk. | |
14,610 CNY | 14,860 CNY | 14,380 CNY | 14,490 CNY | 485.400 Stk. | |
14,490 CNY | 14,510 CNY | 14,160 CNY | 14,400 CNY | 482.082 Stk. | |
14,430 CNY | 14,680 CNY | 14,300 CNY | 14,470 CNY | 528.200 Stk. | |
14,450 CNY | 14,450 CNY | 14,000 CNY | 14,030 CNY | 539.700 Stk. | |
14,000 CNY | 14,250 CNY | 13,910 CNY | 13,940 CNY | 445.160 Stk. | |
14,080 CNY | 14,190 CNY | 13,860 CNY | 14,070 CNY | 691.000 Stk. | |
13,940 CNY | 14,070 CNY | 13,630 CNY | 13,640 CNY | 694.854 Stk. | |
13,640 CNY | 14,140 CNY | 13,560 CNY | 13,900 CNY | 614.480 Stk. | |
13,840 CNY | 14,160 CNY | 13,510 CNY | 13,750 CNY | 405.360 Stk. | |
13,910 CNY | 13,910 CNY | 13,540 CNY | 13,600 CNY | 505.840 Stk. |