AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur GUIZHOU AVI.TEC.DE.CO.YC1 Aktie

WKN
A3EVYG
Ticker
688239
ISIN
CNE100004PJ6
• Shanghai
33,600 CNY
-0,200 CNY-0,59 %
Geld
33,600 CNY
(3.665 Stk.)
Brief
33,620 CNY
(1.000 Stk.)
Marktkapitalisierung
632,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,10 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,600 CNY
-0,200 CNY · -0,59 %
heute, 09:00:04  · 30.051 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU AVI.TEC.DE.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,640 CNY35,260 CNY33,360 CNY33,760 CNY2.077.019 Stk.
33,940 CNY33,940 CNY32,390 CNY32,480 CNY1.936.520 Stk.
32,540 CNY32,650 CNY31,570 CNY32,500 CNY2.519.340 Stk.
32,150 CNY32,580 CNY31,060 CNY31,300 CNY2.037.623 Stk.
31,310 CNY31,880 CNY30,900 CNY31,650 CNY2.088.176 Stk.
31,550 CNY31,650 CNY30,200 CNY30,480 CNY1.550.092 Stk.
30,580 CNY31,680 CNY30,260 CNY31,290 CNY2.138.404 Stk.
31,290 CNY31,570 CNY30,670 CNY30,800 CNY1.384.607 Stk.
31,300 CNY32,880 CNY31,150 CNY32,650 CNY3.234.788 Stk.
32,500 CNY32,620 CNY32,000 CNY32,320 CNY1.379.580 Stk.
32,200 CNY32,700 CNY31,250 CNY31,500 CNY1.638.300 Stk.
31,500 CNY31,930 CNY30,800 CNY31,600 CNY1.455.157 Stk.
31,440 CNY31,630 CNY30,800 CNY31,220 CNY1.232.435 Stk.
31,220 CNY32,860 CNY30,620 CNY32,460 CNY2.494.874 Stk.
32,330 CNY33,110 CNY32,110 CNY32,790 CNY1.791.650 Stk.
32,640 CNY33,730 CNY32,300 CNY32,890 CNY2.215.753 Stk.
32,850 CNY32,850 CNY31,110 CNY31,110 CNY1.927.162 Stk.
31,190 CNY31,870 CNY30,790 CNY30,960 CNY1.557.305 Stk.
30,780 CNY31,510 CNY30,290 CNY30,940 CNY1.537.925 Stk.
30,940 CNY34,130 CNY30,740 CNY34,030 CNY5.203.093 Stk.
34,180 CNY34,590 CNY33,150 CNY33,800 CNY5.411.387 Stk.
33,620 CNY34,180 CNY32,900 CNY33,600 CNY3.064.129 Stk.
Werbung ausblenden