AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Geo-Jade Petroleum 'A'

WKN
A0M3ZV
Ticker
600759
ISIN
CNE000000MV7
• Shanghai
2,620 CNY
+0,070 CNY+2,75 %
Geld
2,610 CNY
(59.800 Stk.)
Brief
2,620 CNY
(367.500 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,620 CNY
+0,070 CNY · +2,75 %
heute, 09:00:06 · 375.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Geo-Jade Petroleum 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,640 CNY2,680 CNY2,600 CNY2,670 CNY8.375.600 Stk.
2,700 CNY2,710 CNY2,660 CNY2,660 CNY9.990.689 Stk.
2,670 CNY2,710 CNY2,630 CNY2,690 CNY12.885.648 Stk.
2,680 CNY2,700 CNY2,630 CNY2,640 CNY9.920.566 Stk.
2,650 CNY2,680 CNY2,630 CNY2,670 CNY8.071.937 Stk.
2,620 CNY2,660 CNY2,580 CNY2,630 CNY19.901.993 Stk.
2,630 CNY2,650 CNY2,600 CNY2,610 CNY11.555.613 Stk.
2,610 CNY2,620 CNY2,560 CNY2,590 CNY14.625.890 Stk.
2,570 CNY2,590 CNY2,560 CNY2,560 CNY7.593.751 Stk.
2,560 CNY2,690 CNY2,550 CNY2,680 CNY23.923.134 Stk.
2,670 CNY2,690 CNY2,650 CNY2,670 CNY9.653.753 Stk.
2,680 CNY2,780 CNY2,670 CNY2,720 CNY16.099.140 Stk.
2,730 CNY2,760 CNY2,710 CNY2,720 CNY9.971.070 Stk.
2,710 CNY2,770 CNY2,710 CNY2,740 CNY16.447.711 Stk.
2,740 CNY2,780 CNY2,710 CNY2,760 CNY16.538.108 Stk.
2,740 CNY2,750 CNY2,620 CNY2,620 CNY27.764.950 Stk.
2,590 CNY2,620 CNY2,500 CNY2,590 CNY16.240.000 Stk.
2,600 CNY2,630 CNY2,560 CNY2,590 CNY9.803.040 Stk.
2,590 CNY2,610 CNY2,460 CNY2,460 CNY23.018.063 Stk.
2,500 CNY2,560 CNY2,480 CNY2,530 CNY14.770.331 Stk.
2,500 CNY2,600 CNY2,490 CNY2,550 CNY14.632.216 Stk.
2,580 CNY2,630 CNY2,550 CNY2,620 CNY13.597.804 Stk.
Werbung ausblenden