Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR -0,300 EUR · -1,83 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
16,300 EUR -0,300 EUR · -1,81 % 31.05.2024, 17:35:03 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:20:02 · 0 Stk. | |||||
London verzögert | 17,900 USD -0,100 USD · -0,56 % 31.05.2024, 17:35:00 · unbekannt | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,300 EUR -0,300 EUR · -1,81 % 31.05.2024, 17:35:03 · unbekannt | |||||
Berlin Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:33:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,500 EUR · +2,99 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,500 EUR -0,100 EUR · -0,60 % 31.05.2024, 17:03:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,800 USD | 19,440 USD | 18,540 USD | 18,720 USD | 38.368 Stk. | |
18,700 USD | 19,180 USD | 18,520 USD | 18,560 USD | 159.937 Stk. | |
19,000 USD | 19,140 USD | 18,680 USD | 18,900 USD | 80.732 Stk. | |
18,980 USD | 19,200 USD | 18,820 USD | 18,900 USD | 47.095 Stk. | |
18,660 USD | 19,100 USD | 18,660 USD | 19,100 USD | 34.774 Stk. | |
19,140 USD | 19,160 USD | 19,000 USD | 19,000 USD | 63.873 Stk. | |
19,100 USD | 19,200 USD | 18,800 USD | 18,960 USD | 63.161 Stk. | |
17,120 USD | 17,620 USD | 16,800 USD | 16,900 USD | 63.489 Stk. | |
17,020 USD | 17,340 USD | 16,720 USD | 16,860 USD | 47.001 Stk. | |
16,840 USD | 17,840 USD | 16,840 USD | 17,500 USD | 53.288 Stk. | |
17,880 USD | 18,480 USD | 17,420 USD | 18,440 USD | 38.257 Stk. | |
19,400 USD | 19,400 USD | 18,460 USD | 18,620 USD | 21.199 Stk. | |
18,780 USD | 18,860 USD | 18,200 USD | 18,400 USD | 32.491 Stk. | |
18,420 USD | 18,420 USD | 18,200 USD | 18,200 USD | 16.279 Stk. | |
18,200 USD | 18,480 USD | 18,120 USD | 18,320 USD | 34.057 Stk. | |
18,340 USD | 18,480 USD | 18,080 USD | 18,260 USD | 13.780 Stk. | |
18,380 USD | 18,500 USD | 18,020 USD | 18,380 USD | 76.930 Stk. | |
18,300 USD | 18,780 USD | 18,200 USD | 18,200 USD | 39.959 Stk. | |
18,200 USD | 18,300 USD | 17,720 USD | 18,000 USD | 19.453 Stk. | |
18,000 USD | 18,000 USD | 17,760 USD | 17,900 USD | 8.971 Stk. |