Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,640 CNY +0,200 CNY · +2,37 % 07.06.2024, 09:00:08 · 396.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 CNY | 8,340 CNY | 7,780 CNY | 7,950 CNY | 19.227.096 Stk. | |
8,000 CNY | 8,520 CNY | 8,000 CNY | 8,110 CNY | 19.781.790 Stk. | |
7,900 CNY | 7,950 CNY | 7,630 CNY | 7,630 CNY | 14.305.140 Stk. | |
7,610 CNY | 7,860 CNY | 7,550 CNY | 7,730 CNY | 10.449.200 Stk. | |
7,710 CNY | 7,760 CNY | 7,460 CNY | 7,570 CNY | 9.970.300 Stk. | |
7,570 CNY | 7,670 CNY | 7,530 CNY | 7,660 CNY | 8.342.570 Stk. | |
7,660 CNY | 7,750 CNY | 7,530 CNY | 7,650 CNY | 6.657.270 Stk. | |
8,420 CNY | 8,420 CNY | 8,300 CNY | 8,420 CNY | 15.963.515 Stk. | |
8,430 CNY | 9,200 CNY | 7,980 CNY | 8,590 CNY | 34.126.870 Stk. | |
8,180 CNY | 8,340 CNY | 7,800 CNY | 7,870 CNY | 19.288.730 Stk. | |
7,900 CNY | 8,060 CNY | 7,740 CNY | 7,920 CNY | 10.892.221 Stk. | |
7,820 CNY | 7,850 CNY | 7,310 CNY | 7,600 CNY | 10.360.971 Stk. | |
7,610 CNY | 8,360 CNY | 7,510 CNY | 8,360 CNY | 17.605.912 Stk. | |
8,360 CNY | 8,690 CNY | 8,260 CNY | 8,490 CNY | 24.351.412 Stk. | |
8,420 CNY | 8,490 CNY | 8,200 CNY | 8,320 CNY | 14.420.620 Stk. | |
8,300 CNY | 8,300 CNY | 7,840 CNY | 7,990 CNY | 10.753.800 Stk. | |
8,150 CNY | 8,790 CNY | 8,050 CNY | 8,790 CNY | 19.407.791 Stk. | |
8,980 CNY | 9,490 CNY | 8,670 CNY | 9,150 CNY | 36.541.415 Stk. | |
8,710 CNY | 8,800 CNY | 8,240 CNY | 8,440 CNY | 22.826.650 Stk. | |
8,550 CNY | 9,150 CNY | 8,550 CNY | 8,640 CNY | 22.253.466 Stk. |