Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,200 EUR · +1,12 % 31.05.2024, 16:28:04 · 0 Stk. | ||||||
Frankfurt verzögert | 17,600 EUR +0,100 EUR · +0,57 % 31.05.2024, 08:03:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,520 USD -0,475 USD · -2,38 % 29.05.2024, 17:10:40 · 400 Stk. | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,400 EUR · +2,26 % 31.05.2024, 12:47:46 · 122 Stk. | |||||
München Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % 31.05.2024, 08:01:28 · 10 Stk. | |||||
Berlin Echtzeit | 18,600 EUR +0,500 EUR · +2,76 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % 31.05.2024, 19:30:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,600 EUR +0,250 EUR · +1,36 % 31.05.2024, 20:08:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,330 USD | 19,330 USD | 18,950 USD | 18,950 USD | 825 Stk. | |
19,800 USD | 19,800 USD | 19,800 USD | 19,800 USD | 100 Stk. | |
20,140 USD | 20,140 USD | 19,712 USD | 19,712 USD | 321 Stk. | |
20,320 USD | 20,520 USD | 20,320 USD | 20,486 USD | 1.925 Stk. | |
20,790 USD | 20,790 USD | 20,790 USD | 20,790 USD | 200 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 259 Stk. | |
20,540 USD | 20,610 USD | 20,540 USD | 20,610 USD | 1.255 Stk. | |
20,830 USD | 20,830 USD | 20,830 USD | 20,830 USD | 282 Stk. | |
21,170 USD | 21,170 USD | 21,170 USD | 21,170 USD | 275 Stk. | |
21,130 USD | 21,130 USD | 20,945 USD | 20,945 USD | 999 Stk. | |
20,700 USD | 20,700 USD | 20,700 USD | 20,700 USD | 300 Stk. | |
21,240 USD | 21,240 USD | 21,010 USD | 21,010 USD | 517 Stk. | |
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 120 Stk. | |
19,995 USD | 19,995 USD | 19,995 USD | 19,995 USD | 673 Stk. | |
19,520 USD | 19,520 USD | 19,520 USD | 19,520 USD | 401 Stk. |