AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ZHONGBAI CO.A YC 1

WKN
A0M3VC
Ticker
600857
ISIN
CNE000000GV9
• Shanghai
5,930 CNY
-0,110 CNY-1,82 %
Geld
5,930 CNY
(253.760 Stk.)
Brief
5,940 CNY
(79.700 Stk.)
Marktkapitalisierung
170,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,930 CNY
-0,110 CNY · -1,82 %
11.06.2024, 09:00:03 · 72.140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ZHONGBAI CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,080 CNY6,840 CNY6,840 CNY4.203.700 Stk.
6,840 CNY7,010 CNY6,810 CNY6,990 CNY3.939.100 Stk.
7,000 CNY7,080 CNY6,920 CNY6,980 CNY2.538.600 Stk.
6,990 CNY7,150 CNY6,980 CNY7,110 CNY3.000.987 Stk.
7,110 CNY7,170 CNY7,020 CNY7,140 CNY3.315.881 Stk.
7,180 CNY7,260 CNY7,080 CNY7,120 CNY3.890.500 Stk.
7,070 CNY7,080 CNY6,910 CNY6,980 CNY3.448.000 Stk.
6,990 CNY7,060 CNY6,940 CNY7,020 CNY2.317.887 Stk.
7,040 CNY7,040 CNY6,770 CNY6,800 CNY2.718.901 Stk.
6,790 CNY6,880 CNY6,740 CNY6,780 CNY2.494.778 Stk.
6,860 CNY6,860 CNY6,660 CNY6,770 CNY1.839.794 Stk.
6,800 CNY6,800 CNY6,620 CNY6,640 CNY2.318.300 Stk.
6,580 CNY6,750 CNY6,580 CNY6,720 CNY2.221.700 Stk.
6,690 CNY6,720 CNY6,550 CNY6,630 CNY2.709.000 Stk.
6,650 CNY6,700 CNY6,550 CNY6,610 CNY2.180.800 Stk.
6,650 CNY6,650 CNY6,260 CNY6,340 CNY4.121.301 Stk.
6,280 CNY6,320 CNY6,080 CNY6,170 CNY3.072.294 Stk.
6,100 CNY6,150 CNY5,920 CNY5,930 CNY3.123.501 Stk.
6,000 CNY6,030 CNY5,560 CNY5,650 CNY4.203.610 Stk.
5,780 CNY6,150 CNY5,710 CNY6,040 CNY4.596.879 Stk.
6,020 CNY6,090 CNY5,770 CNY5,930 CNY3.000.440 Stk.
Werbung ausblenden