Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR 0,000 EUR · 0,00 % 11.08.2023, 21:05:01 · 0 Stk. | ||||||
60,000 EUR +1,500 EUR · +2,56 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +1,500 EUR · +2,59 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 66,300 USD +0,560 USD · +0,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 60,000 EUR +1,000 EUR · +1,69 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 72,000 EUR 0,000 EUR · 0,00 % 11.08.2023, 08:08:41 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR +1,500 EUR · +2,52 % 31.05.2024, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,450 USD | 67,510 USD | 66,280 USD | 67,010 USD | 291.838 Stk. | |
68,630 USD | 68,984 USD | 66,920 USD | 67,010 USD | 386.600 Stk. | |
67,480 USD | 67,529 USD | 66,090 USD | 66,190 USD | 390.384 Stk. | |
66,430 USD | 67,445 USD | 66,180 USD | 66,290 USD | 377.498 Stk. | |
65,420 USD | 67,040 USD | 65,130 USD | 66,880 USD | 472.172 Stk. | |
63,000 USD | 67,490 USD | 62,370 USD | 67,360 USD | 489.468 Stk. | |
67,610 USD | 67,690 USD | 65,770 USD | 66,430 USD | 483.444 Stk. | |
66,770 USD | 67,310 USD | 66,120 USD | 66,320 USD | 241.180 Stk. | |
67,170 USD | 67,900 USD | 66,755 USD | 67,660 USD | 297.066 Stk. | |
68,740 USD | 69,240 USD | 68,020 USD | 68,130 USD | 371.592 Stk. | |
68,150 USD | 68,170 USD | 67,315 USD | 67,610 USD | 227.272 Stk. | |
67,780 USD | 68,130 USD | 67,320 USD | 67,550 USD | 218.072 Stk. | |
67,620 USD | 67,985 USD | 66,805 USD | 67,310 USD | 300.127 Stk. | |
67,010 USD | 67,470 USD | 66,000 USD | 66,450 USD | 248.642 Stk. | |
66,450 USD | 67,120 USD | 66,050 USD | 66,580 USD | 264.088 Stk. | |
66,750 USD | 67,000 USD | 64,440 USD | 65,100 USD | 283.731 Stk. | |
65,690 USD | 66,250 USD | 65,130 USD | 65,690 USD | 228.882 Stk. | |
65,890 USD | 66,120 USD | 64,460 USD | 65,010 USD | 348.508 Stk. | |
64,300 USD | 64,820 USD | 64,165 USD | 64,500 USD | 342.557 Stk. | |
65,000 USD | 65,770 USD | 64,970 USD | 65,740 USD | 183.325 Stk. | |
66,200 USD | 66,745 USD | 65,965 USD | 66,300 USD | 187.851 Stk. |