AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hycroft Mining

WKN
A3EUR0
Ticker
HYMC
ISIN
US44862P2083
• Nasdaq
2,750 USD
-0,200 USD-6,78 %
Geld
2,750 USD
(100 Stk.)
Brief
2,770 USD
(500 Stk.)
Marktkapitalisierung
63,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
2,70
Gewinn pro Aktie
–
Vola 30 Tage
85,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,750 USD
-0,200 USD · -6,78 %
heute, 17:58:28 · 109 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hycroft Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,190 USD3,510 USD3,190 USD3,430 USD503.312 Stk.
3,500 USD3,790 USD3,448 USD3,665 USD832.856 Stk.
3,690 USD3,720 USD3,370 USD3,470 USD484.681 Stk.
3,490 USD3,540 USD3,360 USD3,490 USD277.147 Stk.
3,470 USD3,690 USD3,450 USD3,590 USD708.512 Stk.
3,690 USD3,690 USD3,390 USD3,530 USD332.385 Stk.
3,560 USD3,568 USD3,330 USD3,490 USD278.893 Stk.
3,490 USD3,510 USD3,350 USD3,370 USD439.837 Stk.
3,350 USD3,500 USD3,303 USD3,340 USD210.767 Stk.
3,370 USD3,630 USD3,350 USD3,570 USD172.642 Stk.
3,670 USD3,770 USD3,570 USD3,690 USD301.846 Stk.
3,650 USD3,670 USD3,375 USD3,420 USD232.699 Stk.
3,400 USD3,510 USD3,380 USD3,420 USD111.174 Stk.
3,450 USD3,470 USD3,330 USD3,430 USD118.939 Stk.
3,430 USD3,570 USD3,350 USD3,480 USD221.492 Stk.
3,410 USD3,420 USD3,130 USD3,190 USD321.024 Stk.
3,200 USD3,300 USD3,100 USD3,120 USD274.339 Stk.
3,090 USD3,180 USD2,800 USD3,135 USD536.592 Stk.
3,050 USD3,066 USD2,720 USD2,750 USD364.870 Stk.
2,850 USD2,970 USD2,770 USD2,950 USD282.456 Stk.
Werbung ausblenden