Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,150 USD -0,330 USD · -22,30 % gestern, 21:58:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,480 USD | 0,490 USD | 0,400 USD | 0,460 USD | 12.243 Stk. | |
0,462 USD | 0,520 USD | 0,462 USD | 0,470 USD | 27.781 Stk. | |
0,470 USD | 0,470 USD | 0,400 USD | 0,420 USD | 39.894 Stk. | |
0,460 USD | 0,490 USD | 0,450 USD | 0,480 USD | 28.207 Stk. | |
0,490 USD | 0,490 USD | 0,470 USD | 0,490 USD | 69.196 Stk. | |
0,490 USD | 0,540 USD | 0,490 USD | 0,531 USD | 24.103 Stk. | |
0,540 USD | 0,584 USD | 0,540 USD | 0,576 USD | 60.019 Stk. | |
0,540 USD | 0,977 USD | 0,540 USD | 0,850 USD | 195.944 Stk. | |
0,951 USD | 0,952 USD | 0,820 USD | 0,933 USD | 60.387 Stk. | |
0,975 USD | 1,080 USD | 0,930 USD | 1,080 USD | 63.122 Stk. | |
1,110 USD | 1,370 USD | 1,080 USD | 1,260 USD | 90.098 Stk. | |
1,300 USD | 1,620 USD | 1,250 USD | 1,510 USD | 74.576 Stk. | |
1,650 USD | 1,930 USD | 1,200 USD | 1,600 USD | 259.133 Stk. | |
1,625 USD | 1,660 USD | 1,370 USD | 1,410 USD | 108.615 Stk. | |
1,420 USD | 1,530 USD | 1,350 USD | 1,530 USD | 41.951 Stk. | |
1,650 USD | 1,710 USD | 1,400 USD | 1,600 USD | 16.116 Stk. | |
1,610 USD | 1,965 USD | 1,550 USD | 1,882 USD | 39.872 Stk. | |
1,920 USD | 2,070 USD | 1,700 USD | 2,070 USD | 68.382 Stk. | |
2,070 USD | 2,070 USD | 1,850 USD | 2,000 USD | 32.498 Stk. | |
2,050 USD | 2,060 USD | 1,730 USD | 1,830 USD | 28.880 Stk. | |
1,830 USD | 1,880 USD | 1,400 USD | 1,480 USD | 29.405 Stk. | |
1,475 USD | 1,518 USD | 0,650 USD | 1,150 USD | 194.925 Stk. |