Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,510 USD -0,070 USD · -0,42 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 USD | 17,500 USD | 17,030 USD | 17,340 USD | 559.345 Stk. | |
17,400 USD | 17,500 USD | 17,150 USD | 17,350 USD | 346.755 Stk. | |
17,410 USD | 17,520 USD | 17,250 USD | 17,360 USD | 433.094 Stk. | |
17,300 USD | 17,470 USD | 17,070 USD | 17,170 USD | 657.580 Stk. | |
17,450 USD | 19,100 USD | 17,350 USD | 18,560 USD | 1.948.670 Stk. | |
18,560 USD | 18,600 USD | 18,020 USD | 18,030 USD | 858.553 Stk. | |
18,150 USD | 18,170 USD | 17,770 USD | 17,980 USD | 772.376 Stk. | |
18,100 USD | 18,690 USD | 18,000 USD | 18,370 USD | 688.407 Stk. | |
18,550 USD | 18,840 USD | 18,450 USD | 18,590 USD | 1.097.361 Stk. | |
18,710 USD | 18,740 USD | 18,100 USD | 18,200 USD | 1.335.743 Stk. | |
18,210 USD | 18,600 USD | 18,070 USD | 18,305 USD | 2.507.080 Stk. | |
17,310 USD | 17,480 USD | 16,710 USD | 16,830 USD | 2.096.516 Stk. | |
16,830 USD | 16,939 USD | 16,580 USD | 16,660 USD | 1.025.281 Stk. | |
16,690 USD | 16,800 USD | 16,410 USD | 16,430 USD | 881.514 Stk. | |
16,490 USD | 16,530 USD | 16,250 USD | 16,530 USD | 753.788 Stk. | |
16,470 USD | 16,480 USD | 16,230 USD | 16,290 USD | 542.335 Stk. | |
16,420 USD | 16,790 USD | 16,400 USD | 16,700 USD | 441.656 Stk. | |
16,720 USD | 16,780 USD | 16,480 USD | 16,600 USD | 760.858 Stk. | |
16,540 USD | 16,600 USD | 16,167 USD | 16,350 USD | 566.486 Stk. | |
16,440 USD | 16,590 USD | 16,380 USD | 16,560 USD | 281.925 Stk. | |
16,400 USD | 16,600 USD | 16,350 USD | 16,510 USD | 637.543 Stk. |