AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IHLS HABE

ISIN
TREIHAS00025
Ticker
IHAAS
• Istanbul Stock Exchange
24,920 TRY
-0,180 TRY-0,72 %
Geld
24,900 TRY
(52.188 Stk.)
Brief
24,920 TRY
(60.883 Stk.)
Marktkapitalisierung
116,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,920 TRY
-0,180 TRY · -0,72 %
gestern, 17:08:30 · 455 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IHLS HABE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,600 TRY16,900 TRY15,000 TRY16,900 TRY6.108.843 Stk.
17,450 TRY18,590 TRY17,230 TRY18,590 TRY11.321.197 Stk.
18,740 TRY19,620 TRY18,600 TRY18,740 TRY10.141.951 Stk.
18,510 TRY19,190 TRY18,040 TRY18,580 TRY4.677.794 Stk.
18,500 TRY19,190 TRY18,450 TRY18,620 TRY3.782.922 Stk.
18,580 TRY19,390 TRY18,520 TRY18,980 TRY3.794.210 Stk.
19,020 TRY19,600 TRY18,660 TRY19,250 TRY3.091.408 Stk.
19,250 TRY20,300 TRY19,030 TRY20,040 TRY4.209.828 Stk.
20,000 TRY20,680 TRY19,900 TRY20,220 TRY3.780.609 Stk.
20,200 TRY21,720 TRY20,000 TRY21,220 TRY4.411.068 Stk.
21,220 TRY22,100 TRY20,780 TRY21,620 TRY3.467.003 Stk.
21,620 TRY23,780 TRY21,620 TRY23,780 TRY5.400.925 Stk.
23,000 TRY25,960 TRY22,620 TRY23,100 TRY10.041.097 Stk.
22,600 TRY23,820 TRY20,800 TRY21,880 TRY6.585.450 Stk.
22,000 TRY22,800 TRY21,460 TRY22,000 TRY2.377.811 Stk.
21,520 TRY22,360 TRY19,800 TRY19,830 TRY3.165.639 Stk.
19,830 TRY20,600 TRY18,840 TRY20,080 TRY2.530.679 Stk.
20,080 TRY21,000 TRY19,600 TRY20,320 TRY3.269.227 Stk.
20,200 TRY22,340 TRY20,200 TRY22,340 TRY8.145.526 Stk.
22,800 TRY23,820 TRY21,820 TRY22,960 TRY10.235.769 Stk.
22,960 TRY25,240 TRY22,800 TRY25,100 TRY7.519.600 Stk.
25,100 TRY25,300 TRY24,000 TRY24,920 TRY5.192.925 Stk.
Werbung ausblenden