AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Immix Biopharma

WKN
A3C9EJ
Ticker
IMMX
ISIN
US45258H1068
• Nasdaq
2,110 USD
+0,020 USD+0,96 %
Geld
2,080 USD
(100 Stk.)
Brief
2,480 USD
(3.000 Stk.)
Marktkapitalisierung
51,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,110 USD
+0,020 USD · +0,96 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Immix Biopharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 USD2,370 USD2,110 USD2,310 USD88.130 Stk.
2,350 USD2,510 USD2,310 USD2,350 USD113.334 Stk.
2,350 USD2,500 USD2,260 USD2,330 USD128.381 Stk.
2,300 USD2,330 USD2,150 USD2,210 USD72.098 Stk.
2,200 USD2,300 USD2,140 USD2,240 USD63.425 Stk.
2,250 USD2,280 USD2,110 USD2,180 USD143.719 Stk.
2,060 USD2,300 USD1,950 USD2,180 USD403.546 Stk.
2,150 USD2,220 USD2,130 USD2,160 USD79.434 Stk.
2,130 USD2,300 USD2,130 USD2,130 USD91.324 Stk.
2,270 USD2,440 USD2,210 USD2,350 USD132.169 Stk.
2,360 USD2,480 USD2,220 USD2,250 USD53.857 Stk.
2,350 USD2,475 USD2,250 USD2,470 USD96.773 Stk.
2,480 USD2,560 USD2,397 USD2,520 USD70.796 Stk.
2,520 USD2,680 USD2,220 USD2,300 USD186.720 Stk.
2,300 USD2,340 USD2,140 USD2,150 USD87.735 Stk.
2,120 USD2,220 USD2,060 USD2,120 USD125.346 Stk.
2,180 USD2,260 USD2,050 USD2,250 USD47.741 Stk.
2,440 USD2,450 USD2,250 USD2,310 USD97.202 Stk.
2,260 USD2,300 USD2,120 USD2,150 USD145.998 Stk.
2,150 USD2,150 USD2,050 USD2,090 USD65.284 Stk.
2,090 USD2,150 USD2,050 USD2,110 USD39.345 Stk.
Werbung ausblenden