Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,110 USD -0,030 USD · -0,72 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,590 USD | 3,640 USD | 3,540 USD | 3,610 USD | 130.446 Stk. | |
3,580 USD | 3,655 USD | 3,510 USD | 3,510 USD | 193.570 Stk. | |
3,550 USD | 3,650 USD | 3,520 USD | 3,570 USD | 221.906 Stk. | |
3,580 USD | 3,590 USD | 3,400 USD | 3,560 USD | 195.551 Stk. | |
3,580 USD | 3,680 USD | 3,560 USD | 3,620 USD | 153.445 Stk. | |
3,610 USD | 3,740 USD | 3,610 USD | 3,690 USD | 259.465 Stk. | |
3,690 USD | 3,770 USD | 3,662 USD | 3,700 USD | 208.298 Stk. | |
3,710 USD | 3,890 USD | 3,610 USD | 3,660 USD | 450.953 Stk. | |
3,720 USD | 3,800 USD | 3,610 USD | 3,640 USD | 336.880 Stk. | |
3,640 USD | 3,685 USD | 3,575 USD | 3,590 USD | 395.033 Stk. | |
3,830 USD | 4,015 USD | 3,680 USD | 3,930 USD | 1.493.129 Stk. | |
3,960 USD | 4,250 USD | 3,920 USD | 4,010 USD | 1.096.180 Stk. | |
4,190 USD | 4,240 USD | 3,950 USD | 4,020 USD | 949.906 Stk. | |
4,040 USD | 4,235 USD | 3,985 USD | 4,190 USD | 1.057.461 Stk. | |
4,170 USD | 4,385 USD | 4,100 USD | 4,350 USD | 1.063.463 Stk. | |
4,420 USD | 4,590 USD | 4,030 USD | 4,110 USD | 1.627.621 Stk. | |
4,120 USD | 4,280 USD | 4,055 USD | 4,280 USD | 719.017 Stk. | |
4,280 USD | 4,390 USD | 4,270 USD | 4,370 USD | 168.525 Stk. | |
4,330 USD | 4,340 USD | 4,180 USD | 4,300 USD | 223.801 Stk. | |
4,290 USD | 4,300 USD | 4,120 USD | 4,140 USD | 411.229 Stk. | |
4,140 USD | 4,200 USD | 4,035 USD | 4,110 USD | 220.392 Stk. |