Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,505 EUR -0,250 EUR · -1,41 % gestern, 15:21:06 · 0 Stk. | ||||||
17,030 EUR +0,015 EUR · +0,09 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 17,165 EUR -1,030 EUR · -5,66 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 18,865 USD +0,105 USD · +0,56 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 17,430 EUR +0,070 EUR · +0,40 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 17,720 EUR +0,705 EUR · +4,14 % gestern, 22:07:07 · 2 Stk. | |||||
gettex Echtzeit | 17,375 EUR -0,055 EUR · -0,32 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 17,165 EUR -0,675 EUR · -3,78 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,380 EUR -0,165 EUR · -0,94 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 17,510 EUR -0,340 EUR · -1,90 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 17,340 EUR -0,490 EUR · -2,75 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,418 EUR +0,055 EUR · +0,32 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,010 USD | 17,325 USD | 16,840 USD | 17,190 USD | 1.114.428 Stk. | |
17,190 USD | 17,730 USD | 16,920 USD | 17,260 USD | 1.571.454 Stk. | |
17,000 USD | 18,080 USD | 16,720 USD | 17,360 USD | 2.644.287 Stk. | |
17,730 USD | 18,070 USD | 17,250 USD | 17,640 USD | 1.596.228 Stk. | |
17,910 USD | 18,660 USD | 17,910 USD | 18,650 USD | 1.554.694 Stk. | |
18,670 USD | 18,950 USD | 18,445 USD | 18,500 USD | 1.185.601 Stk. | |
18,270 USD | 18,540 USD | 18,180 USD | 18,300 USD | 1.185.723 Stk. | |
18,410 USD | 18,520 USD | 18,320 USD | 18,360 USD | 1.150.469 Stk. | |
18,500 USD | 18,510 USD | 18,090 USD | 18,100 USD | 1.001.694 Stk. | |
18,250 USD | 18,700 USD | 18,250 USD | 18,490 USD | 937.939 Stk. | |
18,880 USD | 18,930 USD | 18,480 USD | 18,580 USD | 978.212 Stk. | |
18,865 USD | 19,045 USD | 18,500 USD | 18,850 USD | 1.190.342 Stk. | |
18,670 USD | 18,810 USD | 18,590 USD | 18,640 USD | 1.024.614 Stk. | |
18,670 USD | 18,670 USD | 18,435 USD | 18,460 USD | 786.082 Stk. | |
18,060 USD | 19,060 USD | 18,060 USD | 19,000 USD | 813.189 Stk. | |
18,850 USD | 18,900 USD | 18,630 USD | 18,750 USD | 764.062 Stk. | |
18,710 USD | 19,110 USD | 18,580 USD | 19,100 USD | 1.031.191 Stk. | |
19,160 USD | 19,175 USD | 18,405 USD | 18,450 USD | 1.118.552 Stk. | |
18,550 USD | 18,630 USD | 18,360 USD | 18,480 USD | 921.840 Stk. | |
18,760 USD | 19,710 USD | 18,680 USD | 19,620 USD | 1.599.333 Stk. | |
19,310 USD | 19,450 USD | 18,740 USD | 18,740 USD | 957.269 Stk. | |
18,940 USD | 19,080 USD | 18,735 USD | 18,865 USD | 640.901 Stk. |