AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur INSIGHT BUS.SUPP. LS -,01 Aktie

WKN
A3CVML
Ticker
KLSO
ISIN
GB00BK1VJS23
• London
3,550 GBp
+0,100 GBp+2,90 %
Geld
3,400 GBp
(400.000 Stk.)
Brief
3,700 GBp
(200.000 Stk.)
Marktkapitalisierung
15,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,11 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,550 GBp
+0,100 GBp · +2,90 %
gestern, 17:35:10  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIGHT BUS.SUPP. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,230 GBp3,230 GBp3,230 GBp3,230 GBp0 Stk.
3,250 GBp3,250 GBp3,230 GBp3,230 GBp35.000 Stk.
3,125 GBp3,230 GBp3,125 GBp3,230 GBp405.000 Stk.
3,230 GBp3,230 GBp3,230 GBp3,230 GBp0 Stk.
3,230 GBp3,230 GBp3,230 GBp3,230 GBp0 Stk.
3,220 GBp3,220 GBp3,220 GBp3,220 GBp0 Stk.
3,220 GBp3,220 GBp3,220 GBp3,220 GBp0 Stk.
3,270 GBp3,300 GBp3,270 GBp3,270 GBp0 Stk.
3,340 GBp3,342 GBp3,175 GBp3,250 GBp487.992 Stk.
3,300 GBp3,300 GBp3,300 GBp3,300 GBp0 Stk.
3,250 GBp3,275 GBp3,250 GBp3,250 GBp529.433 Stk.
3,400 GBp3,400 GBp3,250 GBp3,250 GBp475.000 Stk.
3,325 GBp3,400 GBp3,325 GBp3,400 GBp31.161 Stk.
3,400 GBp3,400 GBp3,400 GBp3,400 GBp0 Stk.
3,400 GBp3,400 GBp3,400 GBp3,400 GBp0 Stk.
3,400 GBp3,400 GBp3,400 GBp3,400 GBp0 Stk.
3,400 GBp3,400 GBp3,400 GBp3,400 GBp0 Stk.
3,600 GBp3,600 GBp3,353 GBp3,450 GBp51.150 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.
3,590 GBp3,590 GBp3,450 GBp3,450 GBp6.942 Stk.
3,600 GBp3,650 GBp3,550 GBp3,550 GBp615.162 Stk.
Werbung ausblenden