AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTERNATIONAL BIOTECHNOLOGY

WKN
891299
Land
Großbritannien 🇬🇧
ISIN
GB0004559349
Ticker
IBT
•
660,316 GBp
+10,316 GBp+1,59 %
Geld
648,000 GBp
(772 Stk.)
Brief
670,000 GBp
(2.500 Stk.)
Marktkapitalisierung
289,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
660,316 GBp
+10,316 GBp · +1,59 %
heute, 13:23:16 · 520 Stk.
Nasdaq OTC
verzögert

·
heute, 14:56:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTERNATIONAL BIOTECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
636,000 GBp644,000 GBp633,018 GBp637,000 GBp50.951 Stk.
642,000 GBp642,000 GBp631,200 GBp635,000 GBp77.092 Stk.
626,000 GBp644,000 GBp626,000 GBp644,000 GBp67.632 Stk.
626,000 GBp645,499 GBp624,000 GBp642,000 GBp56.940 Stk.
638,000 GBp646,186 GBp632,000 GBp642,000 GBp41.894 Stk.
640,000 GBp648,816 GBp637,942 GBp640,000 GBp52.109 Stk.
628,000 GBp642,000 GBp628,000 GBp642,000 GBp48.105 Stk.
628,000 GBp640,000 GBp626,000 GBp634,000 GBp50.083 Stk.
634,000 GBp641,142 GBp626,000 GBp626,000 GBp37.051 Stk.
626,000 GBp633,712 GBp612,000 GBp612,000 GBp20.642 Stk.
612,000 GBp630,700 GBp600,163 GBp604,000 GBp55.758 Stk.
600,000 GBp625,014 GBp596,000 GBp624,000 GBp86.151 Stk.
616,000 GBp630,000 GBp611,000 GBp622,000 GBp43.700 Stk.
634,000 GBp634,000 GBp614,175 GBp626,000 GBp28.914 Stk.
630,000 GBp640,000 GBp614,000 GBp636,000 GBp66.345 Stk.
626,000 GBp634,854 GBp623,500 GBp634,000 GBp38.379 Stk.
616,000 GBp642,000 GBp616,000 GBp642,000 GBp34.017 Stk.
640,000 GBp652,000 GBp623,112 GBp652,000 GBp32.146 Stk.
642,000 GBp654,000 GBp634,000 GBp654,000 GBp65.669 Stk.
650,000 GBp654,000 GBp639,080 GBp650,000 GBp42.514 Stk.
648,000 GBp658,080 GBp645,105 GBp650,000 GBp180.513 Stk.
Werbung ausblenden