Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 56,000 EUR -1,000 EUR · -1,75 % heute, 16:00:42 · 0 Stk. |
Nasdaq OTC verzögert | 62,510 USD +1,580 USD · +2,59 % heute, 17:15:02 · 251 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,960 USD | 61,960 USD | 61,960 USD | 61,960 USD | 879 Stk. | |
61,880 USD | 61,900 USD | 61,794 USD | 61,794 USD | 1.499 Stk. | |
61,940 USD | 62,000 USD | 61,940 USD | 61,975 USD | 3.862 Stk. | |
62,995 USD | 63,430 USD | 62,882 USD | 62,882 USD | 1.131 Stk. | |
62,670 USD | 63,040 USD | 62,400 USD | 63,040 USD | 3.929 Stk. | |
62,445 USD | 62,640 USD | 62,393 USD | 62,640 USD | 2.061 Stk. | |
62,765 USD | 62,765 USD | 62,580 USD | 62,580 USD | 1.118 Stk. | |
63,090 USD | 63,305 USD | 62,330 USD | 62,330 USD | 3.249 Stk. | |
63,630 USD | 64,260 USD | 63,150 USD | 63,150 USD | 46.268 Stk. | |
63,990 USD | 64,990 USD | 63,990 USD | 64,990 USD | 2.379 Stk. | |
62,230 USD | 62,340 USD | 61,850 USD | 61,850 USD | 3.130 Stk. | |
60,880 USD | 62,750 USD | 60,880 USD | 62,750 USD | 3.976 Stk. | |
61,630 USD | 61,930 USD | 61,030 USD | 61,930 USD | 3.982 Stk. | |
61,506 USD | 61,506 USD | 61,250 USD | 61,300 USD | 1.164 Stk. | |
62,170 USD | 62,360 USD | 61,990 USD | 62,320 USD | 28.640 Stk. | |
62,970 USD | 63,160 USD | 62,580 USD | 62,970 USD | 2.385 Stk. | |
63,000 USD | 63,000 USD | 62,780 USD | 62,780 USD | 2.512 Stk. | |
61,900 USD | 61,900 USD | 61,570 USD | 61,570 USD | 1.838 Stk. | |
61,440 USD | 61,778 USD | 61,440 USD | 61,755 USD | 1.482 Stk. | |
60,850 USD | 61,060 USD | 60,850 USD | 60,930 USD | 1.026 Stk. |