Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,280 USD | 4,390 USD | 4,070 USD | 4,240 USD | 61.535 Stk. | |
4,280 USD | 4,330 USD | 4,120 USD | 4,260 USD | 43.257 Stk. | |
4,290 USD | 4,320 USD | 4,180 USD | 4,210 USD | 38.788 Stk. | |
4,170 USD | 4,200 USD | 4,130 USD | 4,180 USD | 80.286 Stk. | |
4,130 USD | 4,290 USD | 4,020 USD | 4,260 USD | 46.961 Stk. | |
4,235 USD | 4,310 USD | 4,120 USD | 4,170 USD | 62.539 Stk. | |
4,130 USD | 4,160 USD | 4,030 USD | 4,150 USD | 65.984 Stk. | |
4,160 USD | 4,230 USD | 3,920 USD | 3,950 USD | 125.499 Stk. | |
3,990 USD | 4,110 USD | 3,960 USD | 4,050 USD | 35.629 Stk. | |
4,050 USD | 4,070 USD | 4,000 USD | 4,030 USD | 37.515 Stk. | |
4,040 USD | 4,100 USD | 3,980 USD | 4,000 USD | 51.293 Stk. | |
4,010 USD | 4,020 USD | 3,900 USD | 3,970 USD | 41.901 Stk. | |
3,980 USD | 4,080 USD | 3,930 USD | 4,060 USD | 122.433 Stk. | |
4,050 USD | 4,050 USD | 3,910 USD | 3,940 USD | 42.870 Stk. | |
3,950 USD | 4,000 USD | 3,920 USD | 4,000 USD | 68.616 Stk. | |
4,030 USD | 4,030 USD | 3,920 USD | 3,930 USD | 77.127 Stk. | |
3,970 USD | 3,970 USD | 3,890 USD | 3,940 USD | 55.331 Stk. | |
3,960 USD | 3,960 USD | 3,750 USD | 3,900 USD | 72.478 Stk. | |
3,750 USD | 3,830 USD | 3,710 USD | 3,715 USD | 111.418 Stk. | |
3,770 USD | 3,840 USD | 3,700 USD | 3,840 USD | 62.639 Stk. | |
3,820 USD | 3,865 USD | 3,780 USD | 3,830 USD | 136.351 Stk. |