AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVENTISBIO CO.LTD A YC 1

WKN
A3EXQZ
Ticker
688382
ISIN
CNE100005Q22
• Shanghai
8,710 CNY
+0,040 CNY+0,46 %
Geld
8,710 CNY
(3.863 Stk.)
Brief
8,720 CNY
(2.159 Stk.)
Marktkapitalisierung
641,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,710 CNY
+0,040 CNY · +0,46 %
31.05.2024, 09:00:07 · 23.557 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVENTISBIO CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,890 CNY10,050 CNY9,760 CNY9,910 CNY7.365.244 Stk.
9,990 CNY10,130 CNY9,820 CNY10,010 CNY4.924.945 Stk.
9,970 CNY10,060 CNY9,660 CNY9,790 CNY6.979.209 Stk.
9,880 CNY10,130 CNY9,710 CNY9,930 CNY5.793.301 Stk.
9,980 CNY10,020 CNY9,660 CNY9,680 CNY5.009.149 Stk.
9,660 CNY9,660 CNY9,220 CNY9,390 CNY8.864.065 Stk.
9,410 CNY9,590 CNY9,250 CNY9,530 CNY6.530.010 Stk.
9,550 CNY9,550 CNY9,210 CNY9,400 CNY4.787.775 Stk.
9,400 CNY9,540 CNY9,330 CNY9,390 CNY3.933.658 Stk.
9,470 CNY9,490 CNY9,160 CNY9,400 CNY5.733.179 Stk.
9,400 CNY9,580 CNY9,200 CNY9,230 CNY5.129.825 Stk.
9,110 CNY9,230 CNY8,990 CNY9,040 CNY5.405.623 Stk.
9,040 CNY9,120 CNY8,930 CNY8,960 CNY3.853.241 Stk.
9,010 CNY9,010 CNY8,600 CNY8,600 CNY4.514.246 Stk.
8,580 CNY8,670 CNY8,480 CNY8,530 CNY4.493.029 Stk.
8,530 CNY8,700 CNY8,300 CNY8,670 CNY4.376.281 Stk.
8,570 CNY8,900 CNY8,490 CNY8,630 CNY4.041.422 Stk.
8,610 CNY8,720 CNY8,570 CNY8,620 CNY3.657.551 Stk.
8,650 CNY8,710 CNY8,420 CNY8,670 CNY3.325.110 Stk.
8,750 CNY9,080 CNY8,660 CNY8,710 CNY4.322.798 Stk.
Werbung ausblenden