Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,340 USD +0,010 USD · +0,09 % gestern, 15:55:26 · 3.561 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 50.008 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 50.009 Stk. | |
11,270 USD | 11,270 USD | 11,260 USD | 11,260 USD | 50.695 Stk. | |
11,290 USD | 11,290 USD | 11,280 USD | 11,280 USD | 1.414 Stk. | |
11,280 USD | 11,280 USD | 11,280 USD | 11,280 USD | 20.061 Stk. | |
11,280 USD | 11,280 USD | 11,280 USD | 11,280 USD | 1.422 Stk. | |
11,290 USD | 11,290 USD | 11,285 USD | 11,290 USD | 35.375 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 271 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 233 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 100.013 Stk. | |
11,320 USD | 11,330 USD | 11,320 USD | 11,330 USD | 36.407 Stk. | |
11,340 USD | 11,340 USD | 11,340 USD | 11,340 USD | 5.117 Stk. |