Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,600 EUR · +2,13 % 31.05.2024, 15:41:51 · 0 Stk. | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,575 USD -0,665 USD · -2,00 % 30.05.2024, 19:04:33 · 123 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,915 USD | 30,915 USD | 30,812 USD | 30,812 USD | 828 Stk. | |
30,230 USD | 30,230 USD | 30,230 USD | 30,230 USD | 294 Stk. | |
30,700 USD | 30,700 USD | 30,700 USD | 30,700 USD | 285 Stk. | |
32,840 USD | 32,840 USD | 32,225 USD | 32,225 USD | 478 Stk. | |
32,490 USD | 33,518 USD | 32,490 USD | 33,518 USD | 539 Stk. | |
32,840 USD | 32,840 USD | 32,840 USD | 32,840 USD | 206 Stk. | |
33,110 USD | 33,110 USD | 33,110 USD | 33,110 USD | 625 Stk. | |
33,200 USD | 33,200 USD | 33,200 USD | 33,200 USD | 345 Stk. | |
33,340 USD | 33,340 USD | 33,340 USD | 33,340 USD | 377 Stk. | |
34,060 USD | 34,060 USD | 33,270 USD | 33,270 USD | 777 Stk. | |
33,240 USD | 33,240 USD | 33,240 USD | 33,240 USD | 437 Stk. | |
32,450 USD | 32,575 USD | 32,450 USD | 32,575 USD | 802 Stk. |