AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ISBR SENT

ISIN
TREISBS00012
Ticker
ISSEN
• Istanbul Stock Exchange
10,020 TRY
+0,030 TRY+0,30 %
Geld
10,020 TRY
(4.280 Stk.)
Brief
10,050 TRY
(1.221 Stk.)
Marktkapitalisierung
122,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,020 TRY
+0,030 TRY · +0,30 %
gestern, 17:08:00 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISBR SENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 TRY11,130 TRY10,660 TRY10,660 TRY1.998.592 Stk.
10,670 TRY10,950 TRY10,650 TRY10,850 TRY2.069.275 Stk.
10,890 TRY11,040 TRY10,810 TRY10,900 TRY2.414.187 Stk.
10,930 TRY10,980 TRY10,670 TRY10,780 TRY1.830.477 Stk.
10,780 TRY10,880 TRY10,710 TRY10,850 TRY1.937.862 Stk.
10,880 TRY11,460 TRY10,760 TRY11,390 TRY5.363.798 Stk.
11,410 TRY11,500 TRY10,880 TRY10,920 TRY3.571.869 Stk.
10,940 TRY11,250 TRY10,940 TRY11,170 TRY2.378.385 Stk.
11,150 TRY11,160 TRY10,600 TRY10,930 TRY2.017.466 Stk.
10,940 TRY10,970 TRY10,720 TRY10,740 TRY1.399.661 Stk.
10,740 TRY10,790 TRY10,490 TRY10,510 TRY1.521.954 Stk.
10,520 TRY10,650 TRY10,390 TRY10,450 TRY913.713 Stk.
10,470 TRY10,600 TRY10,270 TRY10,270 TRY886.697 Stk.
10,270 TRY10,440 TRY10,170 TRY10,230 TRY989.637 Stk.
10,230 TRY10,360 TRY10,110 TRY10,110 TRY1.026.701 Stk.
10,120 TRY10,180 TRY10,030 TRY10,100 TRY1.105.951 Stk.
10,130 TRY10,290 TRY10,100 TRY10,160 TRY953.252 Stk.
10,210 TRY10,250 TRY9,970 TRY10,030 TRY1.143.867 Stk.
10,050 TRY10,220 TRY10,050 TRY10,080 TRY847.312 Stk.
10,100 TRY10,170 TRY9,970 TRY10,000 TRY819.381 Stk.
10,020 TRY10,020 TRY9,910 TRY9,990 TRY533.177 Stk.
10,020 TRY10,650 TRY9,940 TRY10,020 TRY1.442.933 Stk.
Werbung ausblenden