Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 86,500 EUR +3,000 EUR · +3,59 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 94,590 USD +2,820 USD · +3,07 % 31.05.2024, 21:53:38 · 100 Stk. |
Düsseldorf Echtzeit | 86,000 EUR +2,000 EUR · +2,38 % 31.05.2024, 19:31:06 · 0 Stk. |
Quotrix Echtzeit | 87,750 EUR +3,500 EUR · +4,15 % 31.05.2024, 07:57:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,160 USD | 94,220 USD | 93,160 USD | 93,990 USD | 16.855 Stk. | |
95,700 USD | 95,990 USD | 95,130 USD | 95,770 USD | 108.540 Stk. | |
96,000 USD | 96,430 USD | 96,000 USD | 96,100 USD | 35.149 Stk. | |
95,458 USD | 96,400 USD | 95,458 USD | 95,530 USD | 23.761 Stk. | |
92,650 USD | 92,650 USD | 91,500 USD | 92,000 USD | 31.282 Stk. | |
88,980 USD | 92,870 USD | 88,980 USD | 92,870 USD | 14.779 Stk. | |
90,620 USD | 93,293 USD | 90,620 USD | 93,250 USD | 19.162 Stk. | |
92,800 USD | 92,800 USD | 91,200 USD | 91,430 USD | 29.687 Stk. | |
91,800 USD | 91,800 USD | 90,570 USD | 91,040 USD | 41.929 Stk. | |
91,510 USD | 92,484 USD | 91,475 USD | 92,375 USD | 27.663 Stk. | |
91,810 USD | 93,720 USD | 91,810 USD | 92,870 USD | 44.279 Stk. | |
94,660 USD | 95,350 USD | 92,900 USD | 92,970 USD | 16.425 Stk. | |
94,000 USD | 94,259 USD | 93,790 USD | 93,900 USD | 12.135 Stk. | |
94,557 USD | 94,557 USD | 93,770 USD | 94,000 USD | 12.138 Stk. | |
95,970 USD | 95,970 USD | 92,700 USD | 92,770 USD | 22.206 Stk. | |
92,000 USD | 92,180 USD | 91,170 USD | 91,190 USD | 28.500 Stk. | |
94,860 USD | 94,860 USD | 92,400 USD | 92,570 USD | 14.552 Stk. | |
94,310 USD | 94,430 USD | 92,997 USD | 94,020 USD | 15.203 Stk. | |
89,700 USD | 92,320 USD | 89,700 USD | 91,685 USD | 17.647 Stk. | |
91,680 USD | 92,040 USD | 90,680 USD | 91,770 USD | 35.038 Stk. | |
94,750 USD | 95,200 USD | 94,030 USD | 94,590 USD | 56.713 Stk. |