AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Loras Holding 'B'

WKN
A1CXDG
Ticker
LRSHO
ISIN
TREITFK00018
• Istanbul Stock Exchange
3,600 TRY
-0,010 TRY-0,28 %
Geld
3,600 TRY
(13.057 Stk.)
Brief
3,610 TRY
(5.000 Stk.)
Marktkapitalisierung
79,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,600 TRY
-0,010 TRY · -0,28 %
gestern, 17:08:30 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Loras Holding 'B'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 TRY3,540 TRY3,290 TRY3,340 TRY47.747.129 Stk.
3,330 TRY3,460 TRY3,270 TRY3,400 TRY20.656.972 Stk.
3,400 TRY3,480 TRY3,360 TRY3,360 TRY17.375.794 Stk.
3,370 TRY3,490 TRY3,340 TRY3,410 TRY38.743.123 Stk.
3,410 TRY3,440 TRY3,380 TRY3,420 TRY19.280.945 Stk.
3,420 TRY3,760 TRY3,410 TRY3,760 TRY43.240.974 Stk.
3,770 TRY3,860 TRY3,640 TRY3,670 TRY54.799.857 Stk.
3,680 TRY4,030 TRY3,680 TRY3,850 TRY73.915.171 Stk.
3,860 TRY4,080 TRY3,800 TRY3,980 TRY38.506.922 Stk.
3,970 TRY4,030 TRY3,820 TRY3,820 TRY33.968.307 Stk.
3,830 TRY4,200 TRY3,830 TRY4,200 TRY98.498.139 Stk.
4,200 TRY4,570 TRY4,130 TRY4,350 TRY118.842.489 Stk.
4,340 TRY4,500 TRY4,170 TRY4,270 TRY43.029.533 Stk.
4,280 TRY4,340 TRY4,170 TRY4,170 TRY14.744.111 Stk.
4,190 TRY4,280 TRY4,170 TRY4,190 TRY10.439.672 Stk.
4,210 TRY4,540 TRY4,170 TRY4,440 TRY41.244.418 Stk.
4,480 TRY4,530 TRY4,000 TRY4,000 TRY101.689.052 Stk.
3,920 TRY4,020 TRY3,730 TRY3,800 TRY31.119.866 Stk.
3,810 TRY3,970 TRY3,800 TRY3,800 TRY11.700.757 Stk.
3,820 TRY3,840 TRY3,690 TRY3,710 TRY7.940.876 Stk.
3,700 TRY3,780 TRY3,600 TRY3,610 TRY8.156.951 Stk.
3,610 TRY3,720 TRY3,590 TRY3,600 TRY16.172.109 Stk.
Werbung ausblenden