Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,920 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,080 USD | 4,210 USD | 4,000 USD | 4,000 USD | 62.487 Stk. | |
3,990 USD | 4,220 USD | 3,900 USD | 4,080 USD | 49.560 Stk. | |
4,110 USD | 4,130 USD | 3,902 USD | 4,080 USD | 14.621 Stk. | |
4,040 USD | 4,190 USD | 4,010 USD | 4,010 USD | 17.505 Stk. | |
4,070 USD | 4,180 USD | 4,050 USD | 4,150 USD | 7.695 Stk. | |
4,190 USD | 4,365 USD | 4,002 USD | 4,020 USD | 12.131 Stk. | |
4,050 USD | 4,160 USD | 4,050 USD | 4,150 USD | 13.447 Stk. | |
3,940 USD | 4,116 USD | 3,940 USD | 4,080 USD | 16.719 Stk. | |
3,980 USD | 4,090 USD | 3,870 USD | 3,990 USD | 18.143 Stk. | |
3,900 USD | 4,030 USD | 3,900 USD | 4,030 USD | 11.131 Stk. | |
4,080 USD | 4,150 USD | 4,030 USD | 4,140 USD | 21.267 Stk. | |
4,200 USD | 4,328 USD | 4,050 USD | 4,310 USD | 22.073 Stk. | |
4,340 USD | 4,380 USD | 4,170 USD | 4,350 USD | 15.075 Stk. | |
4,400 USD | 4,400 USD | 4,090 USD | 4,220 USD | 20.363 Stk. | |
4,070 USD | 4,200 USD | 4,055 USD | 4,190 USD | 14.243 Stk. | |
3,970 USD | 4,230 USD | 3,970 USD | 4,230 USD | 14.376 Stk. | |
4,275 USD | 4,290 USD | 4,119 USD | 4,280 USD | 12.663 Stk. | |
4,280 USD | 4,490 USD | 4,020 USD | 4,070 USD | 22.368 Stk. | |
4,110 USD | 4,249 USD | 3,750 USD | 3,830 USD | 55.337 Stk. | |
3,940 USD | 4,160 USD | 3,910 USD | 4,060 USD | 44.778 Stk. | |
3,920 USD | 4,025 USD | 3,900 USD | 3,920 USD | 15.235 Stk. | |
3,900 USD | 4,075 USD | 3,900 USD | 3,920 USD | 9.088 Stk. |