Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,200 USD +0,120 USD · +1,49 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,340 USD | 9,340 USD | 9,170 USD | 9,280 USD | 488.920 Stk. | |
9,260 USD | 9,560 USD | 9,230 USD | 9,260 USD | 367.965 Stk. | |
9,170 USD | 9,420 USD | 9,100 USD | 9,280 USD | 358.107 Stk. | |
9,230 USD | 9,260 USD | 9,080 USD | 9,160 USD | 346.536 Stk. | |
9,080 USD | 9,090 USD | 8,720 USD | 8,990 USD | 390.145 Stk. | |
8,830 USD | 9,060 USD | 8,790 USD | 8,830 USD | 345.665 Stk. | |
8,910 USD | 8,930 USD | 8,670 USD | 8,890 USD | 356.110 Stk. | |
8,880 USD | 9,170 USD | 8,690 USD | 8,700 USD | 420.419 Stk. | |
8,710 USD | 8,965 USD | 8,710 USD | 8,860 USD | 335.640 Stk. | |
8,880 USD | 8,950 USD | 8,660 USD | 8,820 USD | 214.918 Stk. | |
8,850 USD | 8,940 USD | 8,770 USD | 8,790 USD | 309.951 Stk. | |
8,830 USD | 9,125 USD | 8,610 USD | 8,650 USD | 412.831 Stk. | |
8,650 USD | 8,780 USD | 7,970 USD | 8,520 USD | 1.376.220 Stk. | |
8,630 USD | 9,090 USD | 7,780 USD | 7,970 USD | 1.415.136 Stk. | |
7,980 USD | 8,180 USD | 7,690 USD | 7,700 USD | 631.098 Stk. | |
7,810 USD | 8,360 USD | 7,780 USD | 8,060 USD | 733.937 Stk. | |
8,080 USD | 8,320 USD | 7,960 USD | 7,970 USD | 345.843 Stk. | |
8,010 USD | 8,180 USD | 7,930 USD | 8,100 USD | 449.365 Stk. | |
8,160 USD | 8,235 USD | 8,070 USD | 8,080 USD | 309.102 Stk. | |
8,150 USD | 8,320 USD | 8,060 USD | 8,200 USD | 498.243 Stk. |