Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,530 CNY -0,090 CNY · -0,26 % gestern, 09:00:03 · 68.730 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,250 CNY | 35,480 CNY | 34,480 CNY | 35,000 CNY | 6.288.889 Stk. | |
35,050 CNY | 36,480 CNY | 35,000 CNY | 35,610 CNY | 5.947.079 Stk. | |
35,590 CNY | 36,860 CNY | 35,100 CNY | 36,450 CNY | 6.304.096 Stk. | |
36,440 CNY | 38,610 CNY | 36,440 CNY | 37,380 CNY | 16.831.131 Stk. | |
37,610 CNY | 38,400 CNY | 36,320 CNY | 38,200 CNY | 14.958.038 Stk. | |
38,000 CNY | 39,180 CNY | 37,470 CNY | 37,700 CNY | 12.229.335 Stk. | |
37,340 CNY | 38,540 CNY | 37,340 CNY | 37,990 CNY | 8.367.460 Stk. | |
38,050 CNY | 38,460 CNY | 37,490 CNY | 37,500 CNY | 4.407.732 Stk. | |
37,360 CNY | 38,040 CNY | 37,000 CNY | 38,040 CNY | 5.806.684 Stk. | |
37,850 CNY | 37,850 CNY | 36,490 CNY | 36,840 CNY | 5.530.330 Stk. | |
36,950 CNY | 37,040 CNY | 36,030 CNY | 37,020 CNY | 4.692.241 Stk. | |
36,980 CNY | 36,990 CNY | 36,100 CNY | 36,230 CNY | 3.624.546 Stk. | |
36,080 CNY | 36,980 CNY | 36,050 CNY | 36,670 CNY | 3.416.145 Stk. | |
36,500 CNY | 36,750 CNY | 35,810 CNY | 35,970 CNY | 3.673.382 Stk. | |
36,110 CNY | 36,650 CNY | 35,600 CNY | 35,840 CNY | 4.622.850 Stk. | |
35,800 CNY | 35,950 CNY | 35,110 CNY | 35,440 CNY | 3.705.805 Stk. | |
35,350 CNY | 37,300 CNY | 35,340 CNY | 36,790 CNY | 6.704.550 Stk. | |
36,870 CNY | 36,990 CNY | 36,280 CNY | 36,280 CNY | 3.280.942 Stk. | |
36,340 CNY | 37,600 CNY | 36,250 CNY | 36,910 CNY | 5.766.185 Stk. | |
35,520 CNY | 35,840 CNY | 34,760 CNY | 35,030 CNY | 2.961.217 Stk. | |
34,790 CNY | 35,150 CNY | 34,300 CNY | 34,620 CNY | 3.930.571 Stk. | |
34,690 CNY | 34,980 CNY | 34,410 CNY | 34,530 CNY | 1.715.830 Stk. |