Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR +0,600 EUR · +1,52 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 42,000 EUR +2,400 EUR · +6,06 % 31.05.2024, 17:27:25 · 8 Stk. | |||||
Nasdaq OTC verzögert | 44,790 USD +0,560 USD · +1,27 % 31.05.2024, 21:59:39 · 100 Stk. | |||||
Düsseldorf Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % 31.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 40,800 EUR -0,600 EUR · -1,45 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,453 USD | 41,660 USD | 41,150 USD | 41,650 USD | 4.482 Stk. | |
41,878 USD | 42,120 USD | 41,840 USD | 42,120 USD | 5.126 Stk. | |
42,275 USD | 42,770 USD | 42,275 USD | 42,700 USD | 8.337 Stk. | |
42,530 USD | 42,550 USD | 42,138 USD | 42,380 USD | 20.767 Stk. | |
42,478 USD | 42,620 USD | 42,303 USD | 42,580 USD | 5.446 Stk. | |
42,850 USD | 43,320 USD | 42,850 USD | 43,195 USD | 4.376 Stk. | |
43,930 USD | 44,260 USD | 43,880 USD | 44,140 USD | 22.917 Stk. | |
42,793 USD | 43,060 USD | 42,750 USD | 43,000 USD | 15.312 Stk. | |
43,353 USD | 43,380 USD | 43,170 USD | 43,270 USD | 32.268 Stk. | |
43,790 USD | 43,940 USD | 43,753 USD | 43,850 USD | 4.305 Stk. | |
44,070 USD | 44,160 USD | 43,860 USD | 43,970 USD | 3.196 Stk. | |
44,445 USD | 44,710 USD | 44,445 USD | 44,710 USD | 5.905 Stk. | |
44,933 USD | 45,170 USD | 44,933 USD | 45,170 USD | 3.644 Stk. | |
45,070 USD | 45,380 USD | 44,920 USD | 45,310 USD | 17.629 Stk. | |
44,660 USD | 45,080 USD | 44,558 USD | 45,080 USD | 20.610 Stk. | |
44,448 USD | 44,516 USD | 44,113 USD | 44,240 USD | 13.052 Stk. | |
44,410 USD | 44,680 USD | 44,240 USD | 44,680 USD | 12.373 Stk. | |
44,570 USD | 44,756 USD | 44,250 USD | 44,510 USD | 12.278 Stk. | |
44,300 USD | 45,100 USD | 44,075 USD | 44,300 USD | 38.788 Stk. | |
43,840 USD | 44,230 USD | 43,760 USD | 44,230 USD | 17.440 Stk. | |
44,335 USD | 44,790 USD | 44,270 USD | 44,790 USD | 16.460 Stk. |