Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR +0,200 EUR · +1,33 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
15,700 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR +0,300 EUR · +1,96 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.328,000 GBp +1,000 GBp · +0,08 % 31.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 17,040 USD -0,990 USD · -5,49 % 29.05.2024, 15:30:04 · 500 Stk. | |||||
Berlin Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
gettex Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,300 EUR · +1,95 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:19 · unbekannt | |||||
LS Exchange Echtzeit | 15,700 EUR +0,300 EUR · +1,95 % 31.05.2024, 21:55:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.404,000 GBp | 1.416,540 GBp | 1.388,115 GBp | 1.400,000 GBp | 349.525 Stk. | |
1.414,000 GBp | 1.425,000 GBp | 1.281,000 GBp | 1.341,000 GBp | 893.007 Stk. | |
1.330,000 GBp | 1.369,800 GBp | 1.330,000 GBp | 1.360,000 GBp | 461.322 Stk. | |
1.368,000 GBp | 1.368,520 GBp | 1.330,000 GBp | 1.340,000 GBp | 579.039 Stk. | |
1.351,000 GBp | 1.384,000 GBp | 1.344,385 GBp | 1.362,000 GBp | 679.866 Stk. | |
1.384,000 GBp | 1.389,880 GBp | 1.349,109 GBp | 1.381,000 GBp | 224.575 Stk. | |
1.396,000 GBp | 1.396,000 GBp | 1.355,810 GBp | 1.367,000 GBp | 275.411 Stk. | |
1.358,000 GBp | 1.379,105 GBp | 1.348,000 GBp | 1.360,000 GBp | 299.505 Stk. | |
1.360,000 GBp | 1.400,420 GBp | 1.334,000 GBp | 1.344,000 GBp | 428.785 Stk. | |
1.340,000 GBp | 1.368,749 GBp | 1.335,000 GBp | 1.346,000 GBp | 236.222 Stk. | |
1.352,000 GBp | 1.389,754 GBp | 1.337,000 GBp | 1.337,000 GBp | 311.709 Stk. | |
1.328,000 GBp | 1.349,370 GBp | 1.325,000 GBp | 1.338,000 GBp | 197.940 Stk. | |
1.334,000 GBp | 1.348,000 GBp | 1.319,282 GBp | 1.340,000 GBp | 274.057 Stk. | |
1.328,000 GBp | 1.369,000 GBp | 1.328,000 GBp | 1.351,000 GBp | 227.870 Stk. | |
1.340,000 GBp | 1.402,880 GBp | 1.331,000 GBp | 1.350,000 GBp | 250.974 Stk. | |
1.350,000 GBp | 1.369,000 GBp | 1.341,000 GBp | 1.341,000 GBp | 264.267 Stk. | |
1.336,000 GBp | 1.348,760 GBp | 1.307,000 GBp | 1.307,000 GBp | 377.207 Stk. | |
1.305,000 GBp | 1.337,000 GBp | 1.305,000 GBp | 1.327,000 GBp | 337.582 Stk. | |
1.331,000 GBp | 1.342,940 GBp | 1.323,379 GBp | 1.328,000 GBp | 452.075 Stk. |