AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur JIA.W­­AN.MO­­D.LOG­­IST.A­­ YC 1­­ Aktie

WKN
A14362
Ticker
603117
ISIN
CNE1000022Z1
• Shanghai
4,480 CNY
-0,230 CNY-4,88 %
Geld
4,470 CNY
(50.380 Stk.)
Brief
4,480 CNY
(4.200 Stk.)
Marktkapitalisierung
360,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,22 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,480 CNY
-0,230 CNY · -4,88 %
26.07.2024, 09:00:03  · 47.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.WAN.MOD.LOGIST.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,310 CNY4,620 CNY4,310 CNY4,620 CNY7.790.401 Stk.
4,800 CNY4,850 CNY4,630 CNY4,850 CNY12.870.467 Stk.
4,850 CNY4,850 CNY4,610 CNY4,760 CNY13.262.885 Stk.
4,680 CNY4,830 CNY4,610 CNY4,770 CNY6.591.760 Stk.
4,950 CNY4,950 CNY4,720 CNY4,720 CNY6.603.640 Stk.
4,600 CNY4,730 CNY4,480 CNY4,480 CNY6.774.200 Stk.
4,560 CNY4,560 CNY4,260 CNY4,510 CNY11.179.483 Stk.
4,440 CNY4,690 CNY4,380 CNY4,640 CNY6.027.469 Stk.
4,610 CNY4,710 CNY4,550 CNY4,640 CNY4.124.260 Stk.
4,610 CNY4,790 CNY4,570 CNY4,690 CNY4.352.200 Stk.
4,680 CNY4,750 CNY4,630 CNY4,730 CNY3.427.181 Stk.
4,730 CNY4,730 CNY4,530 CNY4,580 CNY5.048.447 Stk.
4,530 CNY4,570 CNY4,400 CNY4,470 CNY4.740.100 Stk.
4,470 CNY4,670 CNY4,430 CNY4,610 CNY4.004.160 Stk.
4,800 CNY4,800 CNY4,560 CNY4,670 CNY7.174.620 Stk.
4,590 CNY4,860 CNY4,590 CNY4,840 CNY7.540.468 Stk.
4,810 CNY4,930 CNY4,770 CNY4,830 CNY4.423.640 Stk.
4,770 CNY4,860 CNY4,710 CNY4,800 CNY3.775.660 Stk.
4,780 CNY4,780 CNY4,640 CNY4,710 CNY4.157.820 Stk.
4,680 CNY4,720 CNY4,470 CNY4,480 CNY11.595.880 Stk.
Werbung ausblenden