AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAI SALTPAR

ISIN
CNE100006061
Ticker
601065
• Shanghai
9,820 CNY
-0,010 CNY-0,10 %
Geld
9,820 CNY
(113.400 Stk.)
Brief
9,830 CNY
(21.500 Stk.)
Marktkapitalisierung
805,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,820 CNY
-0,010 CNY · -0,10 %
31.05.2024, 09:00:07 · 190.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAI SALTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,150 CNY10,360 CNY10,100 CNY10,360 CNY8.280.365 Stk.
10,380 CNY10,540 CNY10,330 CNY10,440 CNY8.154.252 Stk.
10,410 CNY10,440 CNY10,230 CNY10,260 CNY6.182.341 Stk.
10,260 CNY10,440 CNY10,250 CNY10,390 CNY5.940.733 Stk.
10,440 CNY10,440 CNY10,250 CNY10,300 CNY4.503.822 Stk.
10,210 CNY10,290 CNY10,100 CNY10,150 CNY5.700.847 Stk.
10,130 CNY10,230 CNY10,130 CNY10,170 CNY3.977.352 Stk.
10,110 CNY10,150 CNY10,000 CNY10,020 CNY5.062.851 Stk.
10,020 CNY10,110 CNY9,960 CNY10,000 CNY4.862.986 Stk.
10,010 CNY10,100 CNY9,910 CNY10,080 CNY5.017.975 Stk.
10,100 CNY10,280 CNY10,090 CNY10,280 CNY8.611.267 Stk.
10,300 CNY10,300 CNY10,120 CNY10,140 CNY4.535.196 Stk.
10,140 CNY10,200 CNY10,080 CNY10,140 CNY4.230.658 Stk.
10,080 CNY10,100 CNY9,860 CNY9,890 CNY6.452.703 Stk.
9,910 CNY9,980 CNY9,850 CNY9,890 CNY3.381.200 Stk.
9,990 CNY9,990 CNY9,830 CNY9,950 CNY3.681.444 Stk.
9,950 CNY9,980 CNY9,880 CNY9,890 CNY3.293.910 Stk.
9,910 CNY9,970 CNY9,830 CNY9,890 CNY3.149.265 Stk.
9,830 CNY9,990 CNY9,820 CNY9,830 CNY4.795.111 Stk.
9,820 CNY9,870 CNY9,800 CNY9,820 CNY2.773.900 Stk.
Werbung ausblenden