AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Gresgying Digital Energy Technology 'A'

WKN
A0M39K
Ticker
600212
ISIN
CNE000001014
• Shanghai
5,780 CNY
+0,370 CNY+6,84 %
Geld
5,770 CNY
(161.500 Stk.)
Brief
5,780 CNY
(2.553.900 Stk.)
Marktkapitalisierung
516,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,780 CNY
+0,370 CNY · +6,84 %
11.06.2024, 09:00:05 · 593.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gresgying Digital Energy Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,490 CNY6,640 CNY6,300 CNY6,520 CNY10.265.000 Stk.
6,480 CNY6,680 CNY6,460 CNY6,630 CNY7.262.193 Stk.
6,660 CNY6,750 CNY6,440 CNY6,450 CNY10.667.353 Stk.
6,480 CNY6,500 CNY6,280 CNY6,340 CNY7.237.521 Stk.
6,300 CNY6,420 CNY6,300 CNY6,390 CNY5.341.501 Stk.
6,400 CNY6,400 CNY6,270 CNY6,340 CNY5.623.200 Stk.
6,340 CNY6,410 CNY6,290 CNY6,350 CNY4.238.258 Stk.
6,350 CNY6,350 CNY6,140 CNY6,230 CNY5.816.400 Stk.
6,200 CNY6,210 CNY6,110 CNY6,130 CNY4.272.734 Stk.
6,190 CNY6,290 CNY6,090 CNY6,190 CNY5.918.117 Stk.
6,180 CNY6,230 CNY5,960 CNY6,140 CNY6.389.716 Stk.
6,150 CNY6,300 CNY6,070 CNY6,190 CNY4.377.301 Stk.
6,250 CNY6,380 CNY6,130 CNY6,170 CNY6.925.939 Stk.
6,110 CNY6,240 CNY6,000 CNY6,050 CNY4.715.500 Stk.
6,060 CNY6,060 CNY5,970 CNY6,000 CNY3.309.100 Stk.
6,000 CNY6,040 CNY5,730 CNY5,970 CNY7.709.100 Stk.
5,920 CNY5,920 CNY5,690 CNY5,860 CNY7.628.179 Stk.
5,830 CNY5,970 CNY5,670 CNY5,670 CNY7.486.100 Stk.
5,670 CNY5,750 CNY5,100 CNY5,100 CNY20.158.860 Stk.
5,200 CNY5,420 CNY5,110 CNY5,410 CNY19.114.530 Stk.
5,550 CNY5,950 CNY5,550 CNY5,780 CNY40.591.724 Stk.
Werbung ausblenden