AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI DONGFENG A YC 1

WKN
A0M3ZB
Ticker
600750
ISIN
CNE000000M80
• Shanghai
26,070 CNY
+0,230 CNY+0,89 %
Geld
26,070 CNY
(3.063 Stk.)
Brief
26,100 CNY
(3.500 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,070 CNY
+0,230 CNY · +0,89 %
31.05.2024, 09:00:07 · 43.937 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI DONGFENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,590 CNY27,360 CNY25,950 CNY27,300 CNY11.167.338 Stk.
27,120 CNY27,480 CNY26,990 CNY27,260 CNY7.019.888 Stk.
27,270 CNY27,370 CNY26,650 CNY26,800 CNY6.549.054 Stk.
26,870 CNY27,280 CNY26,570 CNY27,260 CNY6.583.011 Stk.
27,190 CNY27,390 CNY26,970 CNY27,220 CNY4.893.188 Stk.
27,200 CNY27,950 CNY26,850 CNY27,630 CNY10.375.614 Stk.
27,640 CNY28,310 CNY27,470 CNY27,910 CNY9.138.889 Stk.
27,850 CNY28,000 CNY27,180 CNY27,270 CNY6.715.510 Stk.
27,060 CNY27,270 CNY26,310 CNY26,370 CNY12.311.427 Stk.
26,350 CNY26,750 CNY25,850 CNY26,250 CNY9.929.919 Stk.
26,350 CNY26,650 CNY26,220 CNY26,520 CNY6.850.120 Stk.
26,520 CNY26,770 CNY26,240 CNY26,350 CNY5.813.258 Stk.
26,290 CNY26,460 CNY25,690 CNY25,960 CNY7.948.483 Stk.
25,980 CNY26,330 CNY25,880 CNY25,910 CNY4.850.092 Stk.
26,060 CNY26,590 CNY25,950 CNY26,080 CNY6.373.834 Stk.
26,080 CNY26,610 CNY26,000 CNY26,580 CNY6.669.319 Stk.
26,440 CNY26,720 CNY26,220 CNY26,480 CNY5.073.446 Stk.
26,470 CNY26,600 CNY26,020 CNY26,240 CNY5.637.993 Stk.
26,150 CNY26,240 CNY25,720 CNY25,840 CNY5.175.199 Stk.
25,930 CNY26,240 CNY25,660 CNY26,070 CNY4.770.645 Stk.
Werbung ausblenden