AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINHUI LIQUOR A YC1

WKN
A2H78W
Ticker
603919
ISIN
CNE1000026H0
• Shanghai
19,620 CNY
-0,220 CNY-1,11 %
Geld
19,620 CNY
(4.400 Stk.)
Brief
19,630 CNY
(100 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,620 CNY
-0,220 CNY · -1,11 %
heute, 09:00:03 · 26.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHUI LIQUOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,910 CNY22,000 CNY21,510 CNY21,850 CNY3.485.330 Stk.
21,900 CNY22,240 CNY21,850 CNY22,090 CNY2.967.600 Stk.
22,150 CNY22,190 CNY21,900 CNY21,980 CNY1.871.000 Stk.
22,000 CNY22,300 CNY21,760 CNY22,100 CNY3.044.000 Stk.
21,980 CNY22,780 CNY21,910 CNY22,700 CNY4.461.960 Stk.
22,600 CNY22,990 CNY22,380 CNY22,500 CNY6.010.405 Stk.
22,400 CNY22,620 CNY22,100 CNY22,550 CNY3.856.700 Stk.
22,180 CNY22,200 CNY21,730 CNY21,810 CNY3.350.100 Stk.
21,680 CNY21,890 CNY21,300 CNY21,370 CNY2.875.430 Stk.
21,370 CNY21,520 CNY21,000 CNY21,070 CNY2.968.200 Stk.
21,240 CNY21,290 CNY20,820 CNY21,050 CNY2.685.406 Stk.
21,060 CNY21,060 CNY20,710 CNY20,780 CNY2.081.000 Stk.
20,620 CNY20,890 CNY20,500 CNY20,600 CNY2.115.800 Stk.
20,450 CNY20,610 CNY20,320 CNY20,440 CNY1.859.790 Stk.
20,600 CNY20,780 CNY20,480 CNY20,540 CNY1.689.290 Stk.
20,400 CNY20,760 CNY20,210 CNY20,370 CNY2.869.490 Stk.
20,250 CNY20,750 CNY20,250 CNY20,740 CNY2.596.500 Stk.
20,630 CNY20,850 CNY20,040 CNY20,100 CNY3.321.930 Stk.
20,090 CNY20,280 CNY19,660 CNY19,770 CNY3.322.876 Stk.
19,890 CNY19,970 CNY19,590 CNY19,790 CNY2.148.300 Stk.
19,720 CNY19,890 CNY19,360 CNY19,840 CNY2.284.910 Stk.
19,840 CNY19,990 CNY19,610 CNY19,620 CNY2.560.515 Stk.
Werbung ausblenden