AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINLING HOTEL A YC 1

WKN
A0M4VU
Ticker
601007
ISIN
CNE1000000P8
• Shanghai
6,470 CNY
+0,030 CNY+0,47 %
Geld
6,470 CNY
(22.530 Stk.)
Brief
6,480 CNY
(47.000 Stk.)
Marktkapitalisierung
323,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
+0,030 CNY · +0,47 %
gestern, 09:00:06 · 40.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINLING HOTEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,980 CNY6,990 CNY6,800 CNY6,820 CNY6.781.040 Stk.
6,840 CNY6,930 CNY6,820 CNY6,920 CNY4.645.903 Stk.
6,930 CNY6,990 CNY6,850 CNY6,970 CNY4.692.730 Stk.
6,930 CNY7,080 CNY6,930 CNY7,020 CNY7.216.700 Stk.
7,020 CNY7,110 CNY6,950 CNY7,090 CNY6.778.730 Stk.
7,160 CNY7,230 CNY7,080 CNY7,150 CNY11.367.175 Stk.
7,080 CNY7,210 CNY7,070 CNY7,090 CNY6.609.420 Stk.
7,090 CNY7,150 CNY7,050 CNY7,110 CNY5.559.140 Stk.
7,070 CNY7,100 CNY6,880 CNY6,900 CNY7.027.830 Stk.
6,880 CNY6,930 CNY6,820 CNY6,830 CNY3.720.050 Stk.
7,020 CNY7,080 CNY6,770 CNY6,890 CNY10.249.130 Stk.
6,870 CNY6,880 CNY6,750 CNY6,750 CNY6.629.930 Stk.
6,750 CNY6,830 CNY6,730 CNY6,810 CNY4.252.590 Stk.
6,790 CNY6,790 CNY6,710 CNY6,720 CNY3.563.800 Stk.
6,710 CNY6,750 CNY6,690 CNY6,740 CNY2.793.400 Stk.
6,700 CNY6,740 CNY6,530 CNY6,620 CNY4.733.400 Stk.
6,590 CNY6,630 CNY6,520 CNY6,610 CNY3.140.971 Stk.
6,590 CNY6,600 CNY6,390 CNY6,410 CNY4.839.400 Stk.
6,400 CNY6,480 CNY6,140 CNY6,180 CNY6.720.190 Stk.
6,200 CNY6,530 CNY6,200 CNY6,510 CNY8.174.648 Stk.
6,500 CNY6,500 CNY6,280 CNY6,440 CNY3.844.030 Stk.
6,390 CNY6,500 CNY6,390 CNY6,470 CNY2.418.031 Stk.
Werbung ausblenden