AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINN SHEN

ISIN
CNE100004NN3
Ticker
605589
• Shanghai
21,370 CNY
+1,200 CNY+5,95 %
Geld
21,370 CNY
(68.929 Stk.)
Brief
21,380 CNY
(76.300 Stk.)
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,370 CNY
+1,200 CNY · +5,95 %
31.05.2024, 09:00:05 · 332.871 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINN SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,650 CNY20,740 CNY20,330 CNY20,530 CNY9.265.100 Stk.
20,760 CNY20,920 CNY20,360 CNY20,480 CNY11.556.469 Stk.
20,480 CNY20,490 CNY19,770 CNY19,890 CNY11.376.993 Stk.
20,100 CNY20,220 CNY19,800 CNY20,130 CNY5.394.686 Stk.
20,240 CNY20,250 CNY19,710 CNY19,930 CNY7.209.839 Stk.
19,750 CNY19,950 CNY19,480 CNY19,710 CNY7.078.559 Stk.
19,850 CNY20,270 CNY19,710 CNY19,990 CNY7.809.498 Stk.
20,000 CNY20,120 CNY19,720 CNY19,720 CNY4.568.230 Stk.
19,750 CNY20,000 CNY19,500 CNY19,560 CNY5.914.342 Stk.
19,680 CNY19,850 CNY19,400 CNY19,850 CNY5.781.617 Stk.
19,940 CNY20,010 CNY19,540 CNY19,620 CNY5.957.612 Stk.
19,630 CNY19,630 CNY19,130 CNY19,210 CNY6.212.989 Stk.
19,220 CNY19,320 CNY19,040 CNY19,230 CNY4.724.182 Stk.
19,200 CNY19,210 CNY18,700 CNY18,760 CNY5.526.718 Stk.
18,750 CNY18,880 CNY18,400 CNY18,460 CNY5.757.800 Stk.
18,570 CNY19,230 CNY18,380 CNY19,140 CNY9.860.818 Stk.
19,190 CNY20,010 CNY19,060 CNY19,490 CNY15.898.281 Stk.
19,390 CNY20,070 CNY19,290 CNY19,800 CNY11.974.932 Stk.
20,000 CNY20,450 CNY19,860 CNY20,170 CNY12.624.118 Stk.
20,260 CNY21,400 CNY20,130 CNY21,370 CNY27.703.737 Stk.
Werbung ausblenden