AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jinzhou Port

WKN
A0M38V
Ticker
600190
ISIN
CNE000000Z85
• Shanghai
2,280 CNY
0,000 CNY0,00 %
Geld
2,280 CNY
(273.629 Stk.)
Brief
2,290 CNY
(624.040 Stk.)
Marktkapitalisierung
552,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,280 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 177.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinzhou Port

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 CNY2,560 CNY2,430 CNY2,520 CNY46.327.200 Stk.
2,540 CNY2,590 CNY2,490 CNY2,550 CNY36.944.760 Stk.
2,550 CNY2,640 CNY2,520 CNY2,560 CNY42.853.093 Stk.
2,550 CNY2,630 CNY2,530 CNY2,600 CNY48.281.432 Stk.
2,600 CNY2,640 CNY2,570 CNY2,640 CNY42.119.300 Stk.
2,590 CNY2,620 CNY2,550 CNY2,600 CNY37.637.725 Stk.
2,600 CNY2,650 CNY2,580 CNY2,610 CNY40.338.907 Stk.
2,630 CNY2,680 CNY2,510 CNY2,650 CNY77.993.020 Stk.
2,600 CNY2,640 CNY2,540 CNY2,570 CNY59.743.811 Stk.
2,560 CNY2,570 CNY2,470 CNY2,510 CNY46.896.473 Stk.
2,470 CNY2,480 CNY2,420 CNY2,440 CNY47.875.392 Stk.
2,430 CNY2,440 CNY2,380 CNY2,400 CNY27.171.866 Stk.
2,390 CNY2,420 CNY2,380 CNY2,400 CNY18.571.300 Stk.
2,400 CNY2,540 CNY2,350 CNY2,420 CNY50.426.740 Stk.
2,390 CNY2,400 CNY2,350 CNY2,350 CNY32.748.700 Stk.
2,360 CNY2,390 CNY2,350 CNY2,380 CNY18.678.720 Stk.
2,370 CNY2,380 CNY2,320 CNY2,320 CNY19.775.806 Stk.
2,320 CNY2,340 CNY2,270 CNY2,290 CNY28.969.121 Stk.
2,270 CNY2,300 CNY2,270 CNY2,280 CNY14.931.349 Stk.
2,280 CNY2,300 CNY2,270 CNY2,280 CNY12.357.471 Stk.
Werbung ausblenden