Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,250 CNY -0,040 CNY · -0,39 % 31.05.2024, 09:00:07 · 13.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,450 CNY | 10,680 CNY | 10,360 CNY | 10,600 CNY | 4.962.444 Stk. | |
10,550 CNY | 10,630 CNY | 10,370 CNY | 10,460 CNY | 3.617.700 Stk. | |
10,400 CNY | 10,480 CNY | 10,220 CNY | 10,260 CNY | 2.551.800 Stk. | |
10,290 CNY | 10,500 CNY | 10,290 CNY | 10,380 CNY | 2.350.900 Stk. | |
10,380 CNY | 10,440 CNY | 10,240 CNY | 10,300 CNY | 1.720.957 Stk. | |
10,350 CNY | 10,410 CNY | 10,200 CNY | 10,280 CNY | 1.969.560 Stk. | |
10,390 CNY | 10,750 CNY | 10,320 CNY | 10,720 CNY | 4.156.344 Stk. | |
10,610 CNY | 10,900 CNY | 10,510 CNY | 10,680 CNY | 3.265.940 Stk. | |
10,680 CNY | 10,740 CNY | 10,550 CNY | 10,560 CNY | 2.080.900 Stk. | |
10,620 CNY | 10,620 CNY | 10,400 CNY | 10,550 CNY | 1.641.500 Stk. | |
10,550 CNY | 10,620 CNY | 10,380 CNY | 10,510 CNY | 2.160.560 Stk. | |
10,500 CNY | 10,590 CNY | 10,390 CNY | 10,460 CNY | 1.683.400 Stk. | |
10,460 CNY | 10,650 CNY | 10,440 CNY | 10,480 CNY | 1.801.500 Stk. | |
10,380 CNY | 10,500 CNY | 10,220 CNY | 10,280 CNY | 1.613.100 Stk. | |
10,280 CNY | 10,390 CNY | 10,190 CNY | 10,290 CNY | 1.375.306 Stk. | |
10,370 CNY | 10,580 CNY | 10,160 CNY | 10,370 CNY | 1.489.000 Stk. | |
10,390 CNY | 10,390 CNY | 10,240 CNY | 10,290 CNY | 1.447.000 Stk. | |
10,210 CNY | 10,380 CNY | 10,200 CNY | 10,320 CNY | 1.273.911 Stk. | |
10,400 CNY | 10,410 CNY | 10,230 CNY | 10,290 CNY | 1.271.400 Stk. | |
10,330 CNY | 10,340 CNY | 10,180 CNY | 10,250 CNY | 1.448.393 Stk. |