Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,110 USD +0,039 USD · +3,68 % 30.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,200 USD | 1,170 USD | 1,170 USD | 831 Stk. | |
1,210 USD | 1,230 USD | 1,210 USD | 1,230 USD | 759 Stk. | |
1,265 USD | 1,265 USD | 1,150 USD | 1,150 USD | 1.567 Stk. | |
1,160 USD | 1,193 USD | 1,140 USD | 1,193 USD | 2.891 Stk. | |
1,190 USD | 1,190 USD | 1,190 USD | 1,190 USD | 696 Stk. | |
1,100 USD | 1,180 USD | 1,100 USD | 1,180 USD | 1.970 Stk. | |
1,105 USD | 1,105 USD | 1,100 USD | 1,100 USD | 392 Stk. | |
1,100 USD | 1,120 USD | 1,080 USD | 1,080 USD | 1.132 Stk. | |
1,086 USD | 1,086 USD | 1,080 USD | 1,080 USD | 1.218 Stk. | |
1,120 USD | 1,130 USD | 1,090 USD | 1,130 USD | 960 Stk. | |
1,060 USD | 1,140 USD | 1,060 USD | 1,140 USD | 1.801 Stk. | |
1,085 USD | 1,085 USD | 1,085 USD | 1,085 USD | 235 Stk. | |
1,100 USD | 1,139 USD | 1,100 USD | 1,139 USD | 1.373 Stk. | |
1,150 USD | 1,150 USD | 1,150 USD | 1,150 USD | 574 Stk. | |
1,150 USD | 1,152 USD | 1,150 USD | 1,151 USD | 889 Stk. | |
1,071 USD | 1,071 USD | 1,071 USD | 1,071 USD | 171 Stk. | |
1,184 USD | 1,184 USD | 1,110 USD | 1,110 USD | 589 Stk. |